Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 12 PM $0.000468
+0.00%
$859,143 $8,799
Mar 24, 11 AM $0.000469
+0.21%
$860,960 $8,755
Mar 24, 10 AM $0.000468
-0.21%
$859,127 $8,888
Mar 24, 9 AM $0.000469
+0.00%
$860,961 $8,976
Mar 24, 8 AM $0.000469
+0.21%
$860,962 $9,091
Mar 24, 7 AM $0.000468
+0.00%
$859,156 $9,079
Mar 24, 6 AM $0.000469
+0.21%
$860,962 $9,172
Mar 24, 5 AM $0.000468
-0.21%
$859,127 $9,349
Mar 24, 4 AM $0.000469
+0.21%
$860,964 $9,411
Mar 24, 3 AM $0.000468
-0.21%
$859,127 $9,508
Mar 24, 2 AM $0.000469
+0.00%
$860,961 $9,508
Mar 24, 1 AM $0.000469
+0.21%
$860,961 $9,539
Mar 24, 12 AM $0.000468
+0.00%
$859,127 $9,462
Mar 23, 11 PM $0.000468
+0.00%
$859,161 $9,552
Mar 23, 10 PM $0.000468
-0.20%
$859,127 $9,436
Mar 23, 9 PM $0.000469
+0.00%
$860,865 $9,455
Mar 23, 8 PM $0.000469
+0.25%
$860,866 $9,429
Mar 23, 7 PM $0.000468
-0.01%
$858,760 $9,402
Mar 23, 6 PM $0.000468
+0.01%
$858,888 $9,371
Mar 23, 5 PM $0.000468
-0.24%
$858,760 $9,400
Mar 23, 4 PM $0.000469
+0.23%
$860,786 $9,401
Mar 23, 3 PM $0.000468
-0.23%
$858,812 $9,287
Mar 23, 2 PM $0.000469
+0.23%
$860,778 $9,334
Mar 23, 1 PM $0.000468
-0.23%
$858,806 $9,360
Mar 23, 12 PM $0.000469
+0.23%
$860,778 $9,274
Mar 23, 11 AM $0.000469
+0.00%
$860,771 $9,302
Mar 23, 10 AM $0.000469
+0.00%
$860,771 $9,325
Mar 23, 9 AM $0.000469
+0.23%
$860,778 $9,340
Mar 23, 8 AM $0.000468
-0.23%
$858,809 $9,389
Mar 23, 7 AM $0.000469
+0.23%
$860,778 $9,322
Mar 23, 6 AM $0.000468
-0.23%
$858,816 $9,236
Mar 23, 5 AM $0.000469
+0.24%
$860,794 $9,149
Mar 23, 4 AM $0.000468
-0.02%
$858,760 $9,121
Mar 23, 3 AM $0.000468
-0.22%
$858,916 $9,041
Mar 23, 2 AM $0.000469
+0.00%
$860,778 $8,957
Mar 23, 1 AM $0.000469
+0.23%
$860,788 $8,975
Mar 23, 12 AM $0.000468
+0.01%
$858,811 $9,164
Mar 22, 11 PM $0.000468
-0.01%
$858,760 $9,109
Mar 22, 10 PM $0.000468
-0.23%
$858,808 $9,122
Mar 22, 9 PM $0.000469
+0.23%
$860,778 $9,073
Mar 22, 8 PM $0.000468
+0.00%
$858,807 $9,021
Mar 22, 7 PM $0.000468
+0.01%
$858,807 $9,056
Mar 22, 6 PM $0.000468
-0.24%
$858,760 $9,020
Mar 22, 5 PM $0.000468
+0.00%
$858,796 $9,037
Mar 22, 4 PM $0.000468
-0.24%
$858,760 $9,129
Mar 22, 3 PM $0.000469
+0.23%
$860,843 $9,125
Mar 22, 2 PM $0.000468
+0.01%
$858,850 $9,159
Mar 22, 1 PM $0.000468
-0.24%
$858,760 $9,159
Mar 22, 12 PM $0.000469
+0.00%
$860,788 $9,090
Mar 22, 11 AM $0.000469
+0.22%
$860,778 $9,113