Prism Historical Data

PRISM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000495
+0.14%
$ 908,308 $ 10,793
Mar 10, 9 PM $ 0.000494
-0.68%
$ 907,019 $ 10,790
Mar 10, 8 PM $ 0.000498
+2.39%
$ 913,261 $ 10,868
Mar 10, 7 PM $ 0.000486
-4.04%
$ 891,972 $ 10,613
Mar 10, 6 PM $ 0.000507
+1.94%
$ 929,491 $ 10,611
Mar 10, 5 PM $ 0.000497
-0.10%
$ 911,804 $ 10,629
Mar 10, 4 PM $ 0.000497
-0.10%
$ 912,707 $ 10,590
Mar 10, 3 PM $ 0.000498
+0.10%
$ 913,582 $ 10,591
Mar 10, 2 PM $ 0.000497
+2.31%
$ 912,707 $ 10,609
Mar 10, 1 PM $ 0.000486
+0.00%
$ 892,076 $ 10,350
Mar 10, 12 PM $ 0.000486
+0.38%
$ 892,077 $ 10,350
Mar 10, 11 AM $ 0.000484
-0.18%
$ 888,669 $ 10,419
Mar 10, 10 AM $ 0.000485
-1.10%
$ 890,293 $ 10,414
Mar 10, 9 AM $ 0.000491
-0.03%
$ 900,230 $ 10,449
Mar 10, 8 AM $ 0.000491
+0.20%
$ 900,524 $ 10,396
Mar 10, 7 AM $ 0.00049
+0.06%
$ 898,737 $ 10,401
Mar 10, 6 AM $ 0.000489
-0.06%
$ 898,211 $ 10,436
Mar 10, 5 AM $ 0.00049
-0.16%
$ 898,744 $ 10,285
Mar 10, 4 AM $ 0.000491
-0.46%
$ 900,230 $ 9,190
Mar 10, 3 AM $ 0.000493
-9.32%
$ 904,419 $ 9,159
Mar 10, 2 AM $ 0.000544
-0.01%
$ 997,394 $ 8,854
Mar 10, 1 AM $ 0.000544
+2.20%
$ 997,482 $ 8,908
Mar 10, 12 AM $ 0.000539
+1.45%
$ 988,651 $ 8,877
Mar 9, 11 PM $ 0.000531
+0.21%
$ 974,545 $ 8,780
Mar 9, 10 PM $ 0.00053
-0.21%
$ 972,534 $ 8,765
Mar 9, 9 PM $ 0.000531
+0.21%
$ 974,548 $ 8,787
Mar 9, 8 PM $ 0.00053
+0.00%
$ 972,527 $ 8,677
Mar 9, 7 PM $ 0.00053
-0.21%
$ 972,538 $ 8,808
Mar 9, 6 PM $ 0.000531
+0.00%
$ 974,545 $ 8,845
Mar 9, 5 PM $ 0.000531
+0.21%
$ 974,550 $ 8,763
Mar 9, 4 PM $ 0.00053
-0.21%
$ 972,540 $ 8,784
Mar 9, 3 PM $ 0.000531
+0.00%
$ 974,545 $ 8,719
Mar 9, 2 PM $ 0.000531
+0.21%
$ 974,568 $ 8,786
Mar 9, 1 PM $ 0.00053
-0.21%
$ 972,527 $ 8,721
Mar 9, 12 PM $ 0.000531
+0.21%
$ 974,549 $ 8,710
Mar 9, 11 AM $ 0.00053
-0.21%
$ 972,538 $ 8,667
Mar 9, 10 AM $ 0.000531
+0.20%
$ 974,545 $ 8,780
Mar 9, 9 AM $ 0.00053
-0.20%
$ 972,557 $ 8,837
Mar 9, 8 AM $ 0.000531
+0.00%
$ 974,545 $ 8,801
Mar 9, 7 AM $ 0.000531
+0.00%
$ 974,550 $ 8,788
Mar 9, 6 AM $ 0.000531
+0.00%
$ 974,550 $ 8,730
Mar 9, 5 AM $ 0.000531
+0.00%
$ 974,545 $ 8,879
Mar 9, 4 AM $ 0.000531
+0.21%
$ 974,568 $ 8,836
Mar 9, 3 AM $ 0.00053
+0.00%
$ 972,527 $ 8,826
Mar 9, 2 AM $ 0.00053
-0.21%
$ 972,558 $ 8,801
Mar 9, 1 AM $ 0.000531
+0.00%
$ 974,569 $ 8,645
Mar 9, 12 AM $ 0.000531
+0.20%
$ 974,545 $ 8,708
Mar 8, 11 PM $ 0.00053
+0.00%
$ 972,561 $ 8,796
Mar 8, 10 PM $ 0.00053
-0.21%
$ 972,527 $ 8,784
Mar 8, 9 PM $ 0.000531
+0.00%
$ 974,551 $ 8,758