Prism Historical Data

PRISM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00153
+3.92%
$ 554,882 $ 15,690
Jun 5, 2024 $ 0.00147
+3.03%
$ 533,536 $ 20,165
Jun 4, 2024 $ 0.00143
+2.48%
$ 518,105 $ 9,472
Jun 3, 2024 $ 0.00139
-2.52%
$ 505,574 $ 13,240
Jun 2, 2024 $ 0.00143
-4.15%
$ 518,668 $ 10,762
Jun 1, 2024 $ 0.00149
+3.40%
$ 541,105 $ 2,095
May 31, 2024 $ 0.00144
-14.06%
$ 523,310 $ 6,769
May 30, 2024 $ 0.00168
+5.28%
$ 608,959 $ 10,417
May 29, 2024 $ 0.00159
-3.69%
$ 578,525 $ 14,177
May 28, 2024 $ 0.00165
-3.79%
$ 600,586 $ 8,989
May 27, 2024 $ 0.00172
-3.21%
$ 624,268 $ 9,595
May 26, 2024 $ 0.00179
+8.53%
$ 648,303 $ 8,262
May 25, 2024 $ 0.00165
-4.39%
$ 598,269 $ 14,491
May 24, 2024 $ 0.00172
-5.08%
$ 625,079 $ 4,923
May 23, 2024 $ 0.00181
-2.93%
$ 658,480 $ 4,995
May 22, 2024 $ 0.00187
+0.29%
$ 678,325 $ 21,119
May 21, 2024 $ 0.00186
-3.25%
$ 675,778 $ 22,369
May 20, 2024 $ 0.00192
-1.45%
$ 698,496 $ 25,110
May 19, 2024 $ 0.00195
+0.46%
$ 708,412 $ 21,018
May 18, 2024 $ 0.00194
+1.49%
$ 705,519 $ 25,968
May 17, 2024 $ 0.00192
-4.94%
$ 695,864 $ 26,884
May 16, 2024 $ 0.00202
-12.62%
$ 732,275 $ 22,565
May 15, 2024 $ 0.00231
+8.86%
$ 839,101 $ 25,505
May 14, 2024 $ 0.00212
+4.77%
$ 770,914 $ 25,731
May 13, 2024 $ 0.00203
-3.15%
$ 735,843 $ 25,646
May 12, 2024 $ 0.00209
-4.66%
$ 759,544 $ 25,926
May 11, 2024 $ 0.00219
+1.20%
$ 796,203 $ 24,741
May 10, 2024 $ 0.00217
-3.46%
$ 786,775 $ 19,970
May 9, 2024 $ 0.00221
-1.54%
$ 802,785 $ 3,448
May 8, 2024 $ 0.00225
-2.28%
$ 815,377 $ 15,586
May 7, 2024 $ 0.0023
+3.49%
$ 834,411 $ 9,036
May 6, 2024 $ 0.00222
-10.39%
$ 806,291 $ 16,139
May 5, 2024 $ 0.00246
+13.25%
$ 892,245 $ 21,246
May 4, 2024 $ 0.00217
-2.33%
$ 786,909 $ 20,267
May 3, 2024 $ 0.00222
-3.62%
$ 805,682 $ 4,973
May 2, 2024 $ 0.0023
+3.47%
$ 835,932 $ 4,937
May 1, 2024 $ 0.00227
-9.81%
$ 807,861 $ 16,132
Apr 30, 2024 $ 0.00253
+0.62%
$ 919,815 $ 37,208
Apr 29, 2024 $ 0.00252
-2.80%
$ 913,927 $ 26,846
Apr 28, 2024 $ 0.00259
-2.49%
$ 939,990 $ 15,698
Apr 27, 2024 $ 0.00265
+0.26%
$ 964,002 $ 15,128
Apr 26, 2024 $ 0.00265
-5.18%
$ 962,262 $ 19,970
Apr 25, 2024 $ 0.00279
+0.21%
$ 1.01 million $ 10,882
Apr 24, 2024 $ 0.00279
+4.84%
$ 1.01 million $ 9,749
Apr 23, 2024 $ 0.00266
-7.54%
$ 965,273 $ 13,362
Apr 22, 2024 $ 0.00287
-4.40%
$ 1.04 million $ 9,509
Apr 21, 2024 $ 0.00301
-6.11%
$ 1.09 million $ 17,407
Apr 20, 2024 $ 0.0032
-16.93%
$ 1.16 million $ 20,866
Apr 19, 2024 $ 0.00386
-1.00%
$ 1.4 million $ 20,277
Apr 18, 2024 $ 0.0039
-6.30%
$ 1.41 million $ 6,334