Prism Historical Data

PRISM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000531
+0.21%
$ 974,550 $ 8,907
Mar 8, 7 PM $ 0.00053
-0.21%
$ 972,527 $ 8,793
Mar 8, 6 PM $ 0.000531
+0.00%
$ 974,563 $ 8,824
Mar 8, 5 PM $ 0.000531
+0.00%
$ 974,545 $ 8,859
Mar 8, 4 PM $ 0.000531
+0.00%
$ 974,549 $ 8,923
Mar 8, 3 PM $ 0.00053
+0.00%
$ 972,536 $ 9,004
Mar 8, 2 PM $ 0.00053
-0.21%
$ 972,527 $ 9,096
Mar 8, 1 PM $ 0.00053
-0.21%
$ 972,545 $ 9,229
Mar 8, 12 PM $ 0.000531
+0.00%
$ 974,545 $ 9,274
Mar 8, 11 AM $ 0.00053
-0.21%
$ 972,591 $ 9,272
Mar 8, 10 AM $ 0.000531
+0.27%
$ 974,594 $ 9,256
Mar 8, 9 AM $ 0.00053
-0.57%
$ 971,976 $ 9,207
Mar 8, 8 AM $ 0.000533
+0.21%
$ 977,507 $ 9,297
Mar 8, 7 AM $ 0.000532
+0.00%
$ 975,463 $ 9,776
Mar 8, 6 AM $ 0.000532
+0.00%
$ 975,462 $ 9,817
Mar 8, 5 AM $ 0.000532
-0.60%
$ 975,462 $ 9,784
Mar 8, 4 AM $ 0.000535
-0.17%
$ 981,335 $ 10,401
Mar 8, 3 AM $ 0.000536
+0.17%
$ 982,990 $ 10,443
Mar 8, 2 AM $ 0.000535
-0.19%
$ 981,335 $ 10,492
Mar 8, 1 AM $ 0.000536
+0.00%
$ 983,231 $ 10,652
Mar 8, 12 AM $ 0.000536
-0.01%
$ 983,230 $ 10,638
Mar 7, 11 PM $ 0.000536
+0.01%
$ 983,353 $ 10,626
Mar 7, 10 PM $ 0.000536
-0.01%
$ 983,241 $ 10,589
Mar 7, 9 PM $ 0.000536
+0.03%
$ 983,353 $ 10,520
Mar 7, 8 PM $ 0.000536
+0.00%
$ 983,010 $ 10,444
Mar 7, 7 PM $ 0.000536
+0.11%
$ 983,011 $ 10,474
Mar 7, 6 PM $ 0.000535
+0.08%
$ 981,885 $ 10,513
Mar 7, 5 PM $ 0.000535
-0.80%
$ 981,139 $ 10,547
Mar 7, 4 PM $ 0.000539
-1.81%
$ 989,041 $ 10,416
Mar 7, 3 PM $ 0.000549
+3.62%
$ 1.01 million $ 10,430
Mar 7, 2 PM $ 0.00053
-1.99%
$ 972,025 $ 10,329
Mar 7, 1 PM $ 0.00054
+2.36%
$ 991,794 $ 10,211
Mar 7, 12 PM $ 0.000528
+0.27%
$ 968,931 $ 10,359
Mar 7, 11 AM $ 0.000527
-0.06%
$ 966,288 $ 10,447
Mar 7, 10 AM $ 0.000527
+0.00%
$ 966,907 $ 10,382
Mar 7, 9 AM $ 0.000527
-0.16%
$ 966,905 $ 10,444
Mar 7, 8 AM $ 0.000528
+0.16%
$ 968,490 $ 10,383
Mar 7, 7 AM $ 0.000527
-0.16%
$ 966,920 $ 10,288
Mar 7, 6 AM $ 0.000528
+0.00%
$ 968,490 $ 9,889
Mar 7, 5 AM $ 0.000528
-0.45%
$ 968,450 $ 9,812
Mar 7, 4 AM $ 0.00053
-0.21%
$ 972,820 $ 9,202
Mar 7, 3 AM $ 0.000531
+0.22%
$ 974,912 $ 9,305
Mar 7, 2 AM $ 0.00053
-0.01%
$ 972,786 $ 9,374
Mar 7, 1 AM $ 0.00053
-0.20%
$ 972,894 $ 9,409
Mar 7, 12 AM $ 0.000531
+0.00%
$ 974,799 $ 9,357
Mar 6, 11 PM $ 0.000531
+0.20%
$ 974,800 $ 9,399
Mar 6, 10 PM $ 0.00053
-0.20%
$ 972,894 $ 9,385
Mar 6, 9 PM $ 0.000531
-0.01%
$ 974,800 $ 9,422
Mar 6, 8 PM $ 0.000531
+1.39%
$ 974,913 $ 9,388
Mar 6, 7 PM $ 0.000524
-0.06%
$ 961,580 $ 9,472