Prism Historical Data

PRISM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00527
-8.16%
$ 1.91 million $ 37,133
Mar 13, 2024 $ 0.00571
-3.49%
$ 2.07 million $ 39,759
Mar 12, 2024 $ 0.00594
+17.66%
$ 2.16 million $ 70,711
Mar 11, 2024 $ 0.00504
-3.44%
$ 1.83 million $ 52,478
Mar 10, 2024 $ 0.00522
+10.43%
$ 1.89 million $ 47,122
Mar 9, 2024 $ 0.00474
+4.43%
$ 1.72 million $ 29,310
Mar 8, 2024 $ 0.00454
-4.00%
$ 1.65 million $ 28,624
Mar 7, 2024 $ 0.0047
-3.02%
$ 1.71 million $ 31,996
Mar 6, 2024 $ 0.00483
-5.41%
$ 1.75 million $ 28,105
Mar 5, 2024 $ 0.00516
+0.44%
$ 1.87 million $ 25,774
Mar 4, 2024 $ 0.00513
-11.15%
$ 1.86 million $ 30,096
Mar 3, 2024 $ 0.00577
-4.60%
$ 2.1 million $ 29,417
Mar 2, 2024 $ 0.00605
+4.11%
$ 2.2 million $ 28,648
Mar 1, 2024 $ 0.00581
+4.68%
$ 2.11 million $ 18,538
Feb 29, 2024 $ 0.00553
+5.68%
$ 2.01 million $ 26,536
Feb 28, 2024 $ 0.00522
+1.45%
$ 1.89 million $ 26,469
Feb 27, 2024 $ 0.00514
+2.91%
$ 1.86 million $ 32,261
Feb 26, 2024 $ 0.005
-0.97%
$ 1.82 million $ 31,462
Feb 25, 2024 $ 0.00505
+2.13%
$ 1.83 million $ 32,321
Feb 24, 2024 $ 0.0049
-26.05%
$ 1.78 million $ 32,049
Feb 23, 2024 $ 0.0066
-4.89%
$ 2.4 million $ 24,499
Feb 22, 2024 $ 0.00696
+5.14%
$ 2.53 million $ 23,027
Feb 21, 2024 $ 0.00659
-15.96%
$ 2.39 million $ 25,401
Feb 20, 2024 $ 0.00789
+1.27%
$ 2.87 million $ 24,995
Feb 19, 2024 $ 0.00779
+9.13%
$ 2.83 million $ 30,286
Feb 18, 2024 $ 0.00712
+0.55%
$ 2.58 million $ 24,574
Feb 17, 2024 $ 0.00708
-6.01%
$ 2.57 million $ 29,618
Feb 16, 2024 $ 0.00754
+1.76%
$ 2.74 million $ 22,257
Feb 15, 2024 $ 0.00743
+7.59%
$ 2.7 million $ 26,492
Feb 14, 2024 $ 0.0069
-6.31%
$ 2.51 million $ 27,025
Feb 13, 2024 $ 0.00741
-6.84%
$ 2.69 million $ 32,121
Feb 12, 2024 $ 0.00809
+5.17%
$ 2.94 million $ 32,377
Feb 11, 2024 $ 0.0077
+23.72%
$ 2.79 million $ 24,244
Feb 10, 2024 $ 0.0062
+1.76%
$ 2.25 million $ 24,780
Feb 9, 2024 $ 0.00609
-4.43%
$ 2.21 million $ 34,567
Feb 8, 2024 $ 0.00635
+1.03%
$ 2.31 million $ 29,373
Feb 7, 2024 $ 0.00627
-3.27%
$ 2.28 million $ 29,629
Feb 6, 2024 $ 0.00648
+0.93%
$ 2.35 million $ 26,278
Feb 5, 2024 $ 0.00642
-0.07%
$ 2.33 million $ 28,042
Feb 4, 2024 $ 0.00643
-2.04%
$ 2.33 million $ 28,979
Feb 3, 2024 $ 0.00657
+0.70%
$ 2.39 million $ 27,212
Feb 2, 2024 $ 0.0065
-21.11%
$ 2.36 million $ 32,770
Feb 1, 2024 $ 0.00825
-1.85%
$ 2.99 million $ 31,375
Jan 31, 2024 $ 0.00843
+0.48%
$ 3.06 million $ 28,914
Jan 30, 2024 $ 0.00839
-2.29%
$ 3.05 million $ 31,065
Jan 29, 2024 $ 0.00857
+1.68%
$ 3.11 million $ 28,700
Jan 28, 2024 $ 0.00842
-7.42%
$ 3.06 million $ 25,225
Jan 27, 2024 $ 0.00895
+5.46%
$ 3.25 million $ 28,214
Jan 26, 2024 $ 0.00848
+1.05%
$ 3.08 million $ 29,471
Jan 25, 2024 $ 0.00835
-3.51%
$ 3.03 million $ 30,075