Prism Historical Data

PRISM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000524
+0.01%
$ 962,127 $ 9,326
Mar 6, 5 PM $ 0.000524
-1.35%
$ 962,068 $ 9,356
Mar 6, 4 PM $ 0.000531
-0.12%
$ 975,191 $ 9,376
Mar 6, 3 PM $ 0.000532
+0.12%
$ 976,380 $ 9,343
Mar 6, 2 PM $ 0.000531
-0.15%
$ 975,197 $ 9,310
Mar 6, 1 PM $ 0.000532
+0.15%
$ 976,653 $ 9,227
Mar 6, 12 PM $ 0.000531
-0.15%
$ 975,229 $ 9,106
Mar 6, 11 AM $ 0.000532
-0.01%
$ 976,682 $ 9,008
Mar 6, 10 AM $ 0.000532
+0.01%
$ 976,747 $ 9,096
Mar 6, 9 AM $ 0.000532
+0.15%
$ 976,687 $ 8,970
Mar 6, 8 AM $ 0.000531
+0.00%
$ 975,234 $ 9,026
Mar 6, 7 AM $ 0.000531
-0.17%
$ 975,187 $ 8,974
Mar 6, 6 AM $ 0.000532
+0.16%
$ 976,822 $ 8,892
Mar 6, 5 AM $ 0.000531
-0.26%
$ 975,280 $ 8,843
Mar 6, 4 AM $ 0.000533
+2.20%
$ 977,819 $ 8,771
Mar 6, 3 AM $ 0.000521
-0.23%
$ 956,817 $ 8,722
Mar 6, 2 AM $ 0.000523
+0.23%
$ 959,042 $ 8,682
Mar 6, 1 AM $ 0.000521
-0.22%
$ 956,857 $ 8,629
Mar 6, 12 AM $ 0.000523
+0.22%
$ 958,948 $ 8,655
Mar 5, 11 PM $ 0.000521
+0.00%
$ 956,861 $ 8,562
Mar 5, 10 PM $ 0.000521
-0.23%
$ 956,860 $ 8,620
Mar 5, 9 PM $ 0.000523
+0.23%
$ 959,044 $ 8,680
Mar 5, 8 PM $ 0.000521
-0.22%
$ 956,859 $ 8,680
Mar 5, 7 PM $ 0.000523
+0.22%
$ 958,948 $ 8,590
Mar 5, 6 PM $ 0.000521
-0.23%
$ 956,820 $ 8,621
Mar 5, 5 PM $ 0.000523
-0.01%
$ 959,006 $ 8,592
Mar 5, 4 PM $ 0.000523
+0.23%
$ 959,103 $ 8,636
Mar 5, 3 PM $ 0.000521
-0.21%
$ 956,927 $ 8,679
Mar 5, 2 PM $ 0.000523
-0.01%
$ 958,948 $ 8,722
Mar 5, 1 PM $ 0.000523
-0.69%
$ 959,057 $ 8,835
Mar 5, 12 PM $ 0.000526
+0.22%
$ 965,765 $ 8,862
Mar 5, 11 AM $ 0.000525
-1.15%
$ 963,619 $ 8,892
Mar 5, 10 AM $ 0.000531
-0.22%
$ 974,821 $ 8,710
Mar 5, 9 AM $ 0.000532
+0.22%
$ 976,931 $ 8,963
Mar 5, 8 AM $ 0.000531
+0.00%
$ 974,817 $ 8,935
Mar 5, 7 AM $ 0.000531
-0.20%
$ 974,818 $ 9,018
Mar 5, 6 AM $ 0.000532
+0.00%
$ 976,783 $ 9,159
Mar 5, 5 AM $ 0.000532
+0.19%
$ 976,782 $ 9,156
Mar 5, 4 AM $ 0.000531
-0.20%
$ 974,913 $ 9,132
Mar 5, 3 AM $ 0.000532
+0.00%
$ 976,855 $ 9,065
Mar 5, 2 AM $ 0.000532
-0.23%
$ 976,856 $ 9,161
Mar 5, 1 AM $ 0.000534
+1.17%
$ 979,153 $ 9,159
Mar 5, 12 AM $ 0.000527
-1.30%
$ 967,849 $ 9,189
Mar 4, 11 PM $ 0.000534
+1.30%
$ 980,601 $ 9,313
Mar 4, 10 PM $ 0.000528
+0.84%
$ 968,026 $ 9,272
Mar 4, 9 PM $ 0.000523
-1.24%
$ 959,946 $ 9,321
Mar 4, 8 PM $ 0.00053
+0.48%
$ 971,997 $ 9,497
Mar 4, 7 PM $ 0.000526
-2.10%
$ 965,425 $ 9,641
Mar 4, 6 PM $ 0.000537
-0.88%
$ 986,106 $ 9,563
Mar 4, 5 PM $ 0.000542
+0.21%
$ 994,908 $ 9,524