Prism Historical Data

PRISM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000541
+3.31%
$ -- $ 9,515
Mar 4, 1 PM $ 0.000523
+0.00%
$ 958,954 $ 9,437
Mar 4, 12 PM $ 0.000523
-0.20%
$ 958,953 $ 9,474
Mar 4, 11 AM $ 0.000524
+0.03%
$ 960,912 $ 9,430
Mar 4, 9 AM $ 0.000542
-0.25%
$ 993,862 $ 9,328
Mar 4, 8 AM $ 0.000543
+0.25%
$ 996,382 $ 9,396
Mar 4, 7 AM $ 0.000542
-0.20%
$ 993,884 $ 9,397
Mar 4, 6 AM $ 0.000543
-2.23%
$ 995,853 $ 9,385
Mar 4, 5 AM $ 0.000555
+5.39%
$ 1.02 million $ 9,391
Mar 4, 4 AM $ 0.000527
+0.23%
$ 966,504 $ 9,465
Mar 4, 3 AM $ 0.000525
-0.03%
$ 964,270 $ 9,538
Mar 4, 2 AM $ 0.000526
-0.43%
$ 964,532 $ 9,509
Mar 4, 1 AM $ 0.000528
+0.92%
$ 968,661 $ 9,530
Mar 4, 12 AM $ 0.000523
-2.67%
$ 959,866 $ 9,355
Mar 3, 11 PM $ 0.000537
-0.03%
$ 986,212 $ 9,250
Mar 3, 10 PM $ 0.000538
-0.12%
$ 986,473 $ 9,163
Mar 3, 9 PM $ 0.000538
+1.74%
$ 987,686 $ 9,043
Mar 3, 8 PM $ 0.000529
-0.01%
$ 970,806 $ 9,049
Mar 3, 7 PM $ 0.000529
+0.01%
$ 970,876 $ 8,969
Mar 3, 6 PM $ 0.000529
+0.49%
$ 970,808 $ 8,996
Mar 3, 5 PM $ 0.000526
+0.33%
$ 966,105 $ 9,199
Mar 3, 4 PM $ 0.000525
+0.89%
$ 962,956 $ 9,239
Mar 3, 3 PM $ 0.000547
+5.00%
$ 1 million $ 9,260
Mar 3, 2 PM $ 0.000521
+0.00%
$ 956,706 $ 9,319
Mar 3, 1 PM $ 0.000521
+0.02%
$ 956,707 $ 9,240
Mar 3, 12 PM $ 0.000521
-1.63%
$ 956,563 $ 9,237
Mar 3, 11 AM $ 0.00053
+0.00%
$ 972,414 $ 9,242
Mar 3, 10 AM $ 0.00053
+0.01%
$ 972,415 $ 9,306
Mar 3, 9 AM $ 0.00053
+0.21%
$ 972,361 $ 9,215
Mar 3, 8 AM $ 0.000529
-0.22%
$ 970,370 $ 9,127
Mar 3, 7 AM $ 0.00053
+1.72%
$ 972,527 $ 9,099
Mar 3, 6 AM $ 0.000521
-0.23%
$ 956,088 $ 9,040
Mar 3, 5 AM $ 0.000522
-0.01%
$ 958,257 $ 8,948
Mar 3, 4 AM $ 0.000522
+0.00%
$ 958,328 $ 8,958
Mar 3, 3 AM $ 0.000522
+0.24%
$ 958,329 $ 8,951
Mar 3, 2 AM $ 0.000521
-0.23%
$ 956,012 $ 8,863
Mar 3, 1 AM $ 0.000522
+0.15%
$ 958,256 $ 8,855
Mar 3, 12 AM $ 0.000521
+0.08%
$ 956,809 $ 8,913
Mar 2, 11 PM $ 0.000521
+0.00%
$ 956,087 $ 8,957
Mar 2, 10 PM $ 0.000521
-0.22%
$ 956,087 $ 8,975
Mar 2, 9 PM $ 0.000522
-0.75%
$ 956,012 $ 8,929
Mar 2, 8 PM $ 0.000526
-0.11%
$ 965,455 $ 8,939
Mar 2, 7 PM $ 0.000527
+1.22%
$ 966,544 $ 8,930
Mar 2, 6 PM $ 0.00052
+0.00%
$ 954,925 $ 8,885
Mar 2, 5 PM $ 0.00052
+0.23%
$ 954,925 $ 8,722
Mar 2, 4 PM $ 0.000519
-0.24%
$ 952,710 $ 8,671
Mar 2, 3 PM $ 0.00052
+0.17%
$ 954,967 $ 8,687
Mar 2, 2 PM $ 0.00052
+0.81%
$ 953,333 $ 8,634
Mar 2, 1 PM $ 0.000515
-1.42%
$ 945,705 $ 8,602
Mar 2, 12 PM $ 0.000523
+0.00%
$ 959,350 $ 8,658