Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 6 AM $0.000478
+0.00%
$876,742 $8,845
Mar 18, 5 AM $0.000478
+0.00%
$876,742 $8,878
Mar 18, 4 AM $0.000478
+0.23%
$876,742 $8,975
Mar 18, 3 AM $0.000477
-0.23%
$874,720 $9,000
Mar 18, 2 AM $0.000478
+0.00%
$876,742 $8,992
Mar 18, 1 AM $0.000478
+0.04%
$876,742 $9,069
Mar 18, 12 AM $0.000477
+2.38%
$874,536 $8,966
Mar 17, 11 PM $0.000465
-1.13%
$854,172 $8,973
Mar 17, 10 PM $0.000471
+0.00%
$863,929 $8,867
Mar 17, 9 PM $0.000471
-0.23%
$863,897 $8,909
Mar 17, 8 PM $0.000472
+0.23%
$865,916 $8,968
Mar 17, 7 PM $0.000471
+0.01%
$863,945 $9,027
Mar 17, 6 PM $0.000471
-0.24%
$863,897 $9,019
Mar 17, 5 PM $0.000472
+0.00%
$865,941 $8,984
Mar 17, 4 PM $0.000471
-0.23%
$863,897 $8,957
Mar 17, 3 PM $0.000472
+0.23%
$865,916 $9,102
Mar 17, 2 PM $0.000471
+0.00%
$863,932 $9,070
Mar 17, 1 PM $0.000471
-0.01%
$863,897 $9,048
Mar 17, 12 PM $0.000471
+0.01%
$863,952 $8,983
Mar 17, 11 AM $0.000471
-0.01%
$863,897 $9,085
Mar 17, 10 AM $0.000471
+0.00%
$863,949 $9,113
Mar 17, 9 AM $0.000471
-0.23%
$863,949 $9,172
Mar 17, 8 AM $0.000472
-0.01%
$865,916 $9,169
Mar 17, 7 AM $0.000472
+0.01%
$865,959 $9,092
Mar 17, 6 AM $0.000472
+0.22%
$865,916 $9,255
Mar 17, 5 AM $0.000471
-0.23%
$863,976 $9,278
Mar 17, 4 AM $0.000472
+0.24%
$865,976 $9,197
Mar 17, 3 AM $0.000471
-0.01%
$863,897 $9,211
Mar 17, 2 AM $0.000471
-1.51%
$864,023 $9,378
Mar 17, 1 AM $0.000478
+0.00%
$877,293 $9,249
Mar 17, 12 AM $0.000478
+1.72%
$877,287 $9,347
Mar 16, 11 PM $0.00047
-2.87%
$862,429 $9,286
Mar 16, 10 PM $0.000484
+0.23%
$887,925 $9,239
Mar 16, 9 PM $0.000483
-0.02%
$885,930 $9,262
Mar 16, 8 PM $0.000483
-0.21%
$886,100 $9,246
Mar 16, 7 PM $0.000484
+0.00%
$887,974 $9,132
Mar 16, 6 PM $0.000484
+0.01%
$887,973 $9,056
Mar 16, 5 PM $0.000484
+0.00%
$887,922 $9,099
Mar 16, 4 PM $0.000484
+0.21%
$887,923 $9,128
Mar 16, 3 PM $0.000483
-0.21%
$886,100 $9,144
Mar 16, 2 PM $0.000484
+0.22%
$887,966 $9,238
Mar 16, 1 PM $0.000483
-0.01%
$885,973 $9,306
Mar 16, 12 PM $0.000483
+0.00%
$886,100 $9,351
Mar 16, 11 AM $0.000483
+0.00%
$886,100 $9,257
Mar 16, 10 AM $0.000483
+0.02%
$886,100 $9,386
Mar 16, 9 AM $0.000483
+1.79%
$885,912 $9,359
Mar 16, 8 AM $0.000474
-0.09%
$870,329 $9,401
Mar 16, 7 AM $0.000475
+0.00%
$871,096 $9,542
Mar 16, 6 AM $0.000475
+0.00%
$871,096 $9,493
Mar 16, 5 AM $0.000475
-1.04%
$871,054 $9,422