Prism Historical Data

PRISM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0098
-9.45%
$ 3.56 million $ 27,233
Jan 7, 2024 $ 0.0108
-3.59%
$ 3.93 million $ 28,129
Jan 6, 2024 $ 0.0112
-1.90%
$ 4.08 million $ 23,239
Jan 5, 2024 $ 0.0115
-4.75%
$ 4.19 million $ 23,993
Jan 4, 2024 $ 0.012
-6.70%
$ 4.35 million $ 33,356
Jan 3, 2024 $ 0.0128
-7.53%
$ 4.67 million $ 32,359
Jan 2, 2024 $ 0.0139
-6.89%
$ 5.04 million $ 28,286
Jan 1, 2024 $ 0.0148
+7.19%
$ 5.37 million $ 24,597
Dec 31, 2023 $ 0.0139
+5.01%
$ 5.03 million $ 26,320
Dec 30, 2023 $ 0.0131
-3.26%
$ 4.77 million $ 30,375
Dec 29, 2023 $ 0.0136
-2.59%
$ 4.93 million $ 29,869
Dec 28, 2023 $ 0.0139
-1.73%
$ 5.05 million $ 28,344
Dec 27, 2023 $ 0.0141
+3.88%
$ 5.13 million $ 29,630
Dec 26, 2023 $ 0.0136
+0.29%
$ 4.94 million $ 25,637
Dec 25, 2023 $ 0.0139
+32.46%
$ 5.05 million $ 36,586
Dec 24, 2023 $ 0.0105
+13.83%
$ 3.81 million $ 24,375
Dec 23, 2023 $ 0.00922
+13.32%
$ 3.35 million $ 27,207
Dec 22, 2023 $ 0.00813
-16.86%
$ 2.95 million $ 27,072
Dec 21, 2023 $ 0.00973
-6.31%
$ 3.53 million $ 28,106
Dec 20, 2023 $ 0.0104
+34.93%
$ 3.77 million $ 32,054
Dec 19, 2023 $ 0.00768
+13.01%
$ 2.79 million $ 20,195
Dec 18, 2023 $ 0.00671
-7.25%
$ 2.44 million $ 20,515
Dec 17, 2023 $ 0.00722
+0.40%
$ 2.62 million $ 32,575
Dec 16, 2023 $ 0.0072
+1.86%
$ 2.61 million $ 30,028
Dec 15, 2023 $ 0.00705
+11.36%
$ 2.56 million $ 26,862
Dec 14, 2023 $ 0.00639
+9.91%
$ 2.32 million $ 24,982
Dec 13, 2023 $ 0.00584
-11.74%
$ 2.12 million $ 31,675
Dec 12, 2023 $ 0.00661
-0.31%
$ 2.4 million $ 28,911
Dec 11, 2023 $ 0.00662
-3.71%
$ 2.4 million $ 25,911
Dec 10, 2023 $ 0.00709
+22.88%
$ 2.58 million $ 29,523
Dec 9, 2023 $ 0.00583
+4.19%
$ 2.12 million $ 27,518
Dec 8, 2023 $ 0.0056
+1.16%
$ 2.03 million $ 31,761
Dec 7, 2023 $ 0.00552
+1.77%
$ 2.01 million $ 27,997
Dec 6, 2023 $ 0.00543
+2.26%
$ 1.97 million $ 29,291
Dec 5, 2023 $ 0.00812
+56.19%
$ 2.95 million $ 6,584
Dec 4, 2023 $ 0.0052
+2.74%
$ 1.89 million $ 24,908
Dec 3, 2023 $ 0.00504
-23.93%
$ 1.83 million $ 29,780
Dec 2, 2023 $ 0.00662
+1.89%
$ 2.4 million $ 29,244
Dec 1, 2023 $ 0.00648
+2.70%
$ 2.35 million $ 22,423
Nov 30, 2023 $ 0.0063
+12.72%
$ 2.29 million $ 31,267
Nov 29, 2023 $ 0.0056
+8.44%
$ 2.03 million $ 31,594
Nov 28, 2023 $ 0.00515
+3.85%
$ 1.87 million $ 41,766
Nov 27, 2023 $ 0.00495
-1.10%
$ 1.8 million $ 36,730
Nov 26, 2023 $ 0.00499
+0.42%
$ 1.81 million $ 37,713
Nov 25, 2023 $ 0.00496
-5.77%
$ 1.8 million $ 36,924
Nov 24, 2023 $ 0.00526
+1.21%
$ 1.91 million $ 38,334
Nov 23, 2023 $ 0.0052
-0.42%
$ 1.89 million $ 37,981
Nov 22, 2023 $ 0.00524
+2.54%
$ 1.9 million $ 42,780
Nov 21, 2023 $ 0.00508
-7.54%
$ 1.85 million $ 41,489
Nov 20, 2023 $ 0.00551
+2.59%
$ 2 million $ 38,579