Prism Historical Data

PRISM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000523
+0.23%
$ 959,315 $ 8,596
Mar 2, 10 AM $ 0.000523
+0.23%
$ 959,312 $ 8,539
Mar 2, 9 AM $ 0.000522
-0.23%
$ 957,128 $ 8,619
Mar 2, 8 AM $ 0.000523
+0.23%
$ 959,312 $ 8,621
Mar 2, 7 AM $ 0.000522
-0.23%
$ 957,129 $ 8,574
Mar 2, 6 AM $ 0.000523
+0.00%
$ 959,315 $ 8,644
Mar 2, 5 AM $ 0.000523
+0.23%
$ 959,353 $ 8,746
Mar 2, 4 AM $ 0.000522
+0.00%
$ 957,170 $ 8,659
Mar 2, 3 AM $ 0.000522
+0.00%
$ 957,169 $ 8,688
Mar 2, 2 AM $ 0.000522
+0.01%
$ 957,168 $ 8,702
Mar 2, 1 AM $ 0.000522
-0.01%
$ 957,113 $ 8,675
Mar 2, 12 AM $ 0.000522
+0.00%
$ 957,172 $ 8,644
Mar 1, 11 PM $ 0.000522
+0.00%
$ 957,172 $ 8,664
Mar 1, 10 PM $ 0.000522
-0.23%
$ 957,127 $ 8,729
Mar 1, 9 PM $ 0.000523
+0.00%
$ 959,310 $ 8,700
Mar 1, 8 PM $ 0.000523
+0.22%
$ 959,315 $ 8,722
Mar 1, 7 PM $ 0.000523
+0.23%
$ 959,352 $ 8,836
Mar 1, 6 PM $ 0.000522
-0.23%
$ 957,167 $ 8,953
Mar 1, 5 PM $ 0.000523
+0.23%
$ 959,359 $ 8,969
Mar 1, 4 PM $ 0.000522
-0.22%
$ 957,177 $ 8,929
Mar 1, 3 PM $ 0.000523
+0.00%
$ 959,315 $ 9,034
Mar 1, 2 PM $ 0.000523
+0.00%
$ 959,363 $ 9,131
Mar 1, 1 PM $ 0.000523
+0.00%
$ 959,363 $ 9,166
Mar 1, 12 PM $ 0.000523
+0.00%
$ 957,150 $ 9,119
Mar 1, 11 AM $ 0.000523
+0.00%
$ 959,341 $ 9,059
Mar 1, 10 AM $ 0.000523
+0.00%
$ 959,315 $ 9,089
Mar 1, 9 AM $ 0.000523
+0.23%
$ 959,345 $ 8,963
Mar 1, 8 AM $ 0.000522
-0.23%
$ 957,157 $ 8,958
Mar 1, 7 AM $ 0.000523
+0.00%
$ 959,363 $ 8,969
Mar 1, 6 AM $ 0.000523
+0.24%
$ 959,363 $ 8,937
Mar 1, 5 AM $ 0.000522
-0.01%
$ 957,113 $ 8,888
Mar 1, 4 AM $ 0.000522
+0.00%
$ 957,228 $ 8,867
Mar 1, 3 AM $ 0.000522
-0.22%
$ 957,228 $ 8,869
Mar 1, 2 AM $ 0.000523
+0.00%
$ 959,361 $ 8,847
Mar 1, 1 AM $ 0.000523
+0.23%
$ 959,361 $ 8,804
Mar 1, 12 AM $ 0.000522
-0.01%
$ 957,113 $ 8,943
Feb 28, 11 PM $ 0.000522
-0.23%
$ 957,226 $ 8,962
Feb 28, 10 PM $ 0.000523
+0.00%
$ 959,407 $ 8,984
Feb 28, 9 PM $ 0.000523
+0.23%
$ 959,364 $ 8,946
Feb 28, 8 PM $ 0.000522
-0.22%
$ 957,185 $ 8,807
Feb 28, 7 PM $ 0.000523
+0.22%
$ 959,315 $ 8,794
Feb 28, 6 PM $ 0.000522
+0.00%
$ 957,185 $ 8,639
Feb 28, 5 PM $ 0.000522
-0.23%
$ 957,184 $ 8,710
Feb 28, 4 PM $ 0.000523
+0.23%
$ 959,360 $ 8,770
Feb 28, 3 PM $ 0.000522
-0.22%
$ 957,185 $ 8,765
Feb 28, 2 PM $ 0.000523
+0.22%
$ 959,315 $ 8,859
Feb 28, 1 PM $ 0.000523
+0.00%
$ 959,352 $ 8,797
Feb 28, 12 PM $ 0.000523
+0.22%
$ 959,352 $ 8,765
Feb 28, 11 AM $ 0.000522
-0.23%
$ 957,246 $ 8,840
Feb 28, 10 AM $ 0.000523
+0.24%
$ 959,418 $ 8,833