Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.0136
-2.59%
$4.93 million $29,869
Dec 28, 2023 $0.0139
-1.73%
$5.05 million $28,344
Dec 27, 2023 $0.0141
+3.88%
$5.13 million $29,630
Dec 26, 2023 $0.0136
+0.29%
$4.94 million $25,637
Dec 25, 2023 $0.0139
+32.46%
$5.05 million $36,586
Dec 24, 2023 $0.0105
+13.83%
$3.81 million $24,375
Dec 23, 2023 $0.00922
+13.32%
$3.35 million $27,207
Dec 22, 2023 $0.00813
-16.86%
$2.95 million $27,072
Dec 21, 2023 $0.00973
-6.31%
$3.53 million $28,106
Dec 20, 2023 $0.0104
+34.93%
$3.77 million $32,054
Dec 19, 2023 $0.00768
+13.01%
$2.79 million $20,195
Dec 18, 2023 $0.00671
-7.25%
$2.44 million $20,515
Dec 17, 2023 $0.00722
+0.40%
$2.62 million $32,575
Dec 16, 2023 $0.0072
+1.86%
$2.61 million $30,028
Dec 15, 2023 $0.00705
+11.36%
$2.56 million $26,862
Dec 14, 2023 $0.00639
+9.91%
$2.32 million $24,982
Dec 13, 2023 $0.00584
-11.74%
$2.12 million $31,675
Dec 12, 2023 $0.00661
-0.31%
$2.4 million $28,911
Dec 11, 2023 $0.00662
-3.71%
$2.4 million $25,911
Dec 10, 2023 $0.00709
+22.88%
$2.58 million $29,523
Dec 9, 2023 $0.00583
+4.19%
$2.12 million $27,518
Dec 8, 2023 $0.0056
+1.16%
$2.03 million $31,761
Dec 7, 2023 $0.00552
+1.77%
$2.01 million $27,997
Dec 6, 2023 $0.00543
+2.26%
$1.97 million $29,291
Dec 5, 2023 $0.00812
+56.19%
$2.95 million $6,584
Dec 4, 2023 $0.0052
+2.74%
$1.89 million $24,908
Dec 3, 2023 $0.00504
-23.93%
$1.83 million $29,780
Dec 2, 2023 $0.00662
+1.89%
$2.4 million $29,244
Dec 1, 2023 $0.00648
+2.70%
$2.35 million $22,423
Nov 30, 2023 $0.0063
+12.72%
$2.29 million $31,267
Nov 29, 2023 $0.0056
+8.44%
$2.03 million $31,594
Nov 28, 2023 $0.00515
+3.85%
$1.87 million $41,766
Nov 27, 2023 $0.00495
-1.10%
$1.8 million $36,730
Nov 26, 2023 $0.00499
+0.42%
$1.81 million $37,713
Nov 25, 2023 $0.00496
-5.77%
$1.8 million $36,924
Nov 24, 2023 $0.00526
+1.21%
$1.91 million $38,334
Nov 23, 2023 $0.0052
-0.42%
$1.89 million $37,981
Nov 22, 2023 $0.00524
+2.54%
$1.9 million $42,780
Nov 21, 2023 $0.00508
-7.54%
$1.85 million $41,489
Nov 20, 2023 $0.00551
+2.59%
$2 million $38,579
Nov 19, 2023 $0.00539
+6.26%
$1.96 million $39,228
Nov 18, 2023 $0.00505
+0.62%
$1.84 million $35,798
Nov 17, 2023 $0.00506
-0.84%
$1.84 million $28,997
Nov 16, 2023 $0.00514
-0.54%
$1.87 million $28,935
Nov 15, 2023 $0.00514
+17.40%
$1.87 million $24,939
Nov 14, 2023 $0.00438
+10.08%
$1.59 million $26,296
Nov 13, 2023 $0.00399
+0.36%
$1.45 million $28,535
Nov 12, 2023 $0.00392
+0.64%
$1.41 million $32,215
Nov 11, 2023 $0.00391
+3.10%
$1.42 million $37,394
Nov 10, 2023 $0.00378
-0.35%
$1.37 million $39,933