Prism Historical Data

PRISM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00539
+6.26%
$ 1.96 million $ 39,228
Nov 18, 2023 $ 0.00505
+0.62%
$ 1.84 million $ 35,798
Nov 17, 2023 $ 0.00506
-0.84%
$ 1.84 million $ 28,997
Nov 16, 2023 $ 0.00514
-0.54%
$ 1.87 million $ 28,935
Nov 15, 2023 $ 0.00514
+17.40%
$ 1.87 million $ 24,939
Nov 14, 2023 $ 0.00438
+10.08%
$ 1.59 million $ 26,296
Nov 13, 2023 $ 0.00399
+0.36%
$ 1.45 million $ 28,535
Nov 12, 2023 $ 0.00392
+0.64%
$ 1.41 million $ 32,215
Nov 11, 2023 $ 0.00391
+3.10%
$ 1.42 million $ 37,394
Nov 10, 2023 $ 0.00378
-0.35%
$ 1.37 million $ 39,933
Nov 9, 2023 $ 0.00378
+0.69%
$ 1.37 million $ 41,638
Nov 8, 2023 $ 0.00374
-0.75%
$ 1.36 million $ 26,901
Nov 7, 2023 $ 0.00381
-0.85%
$ 1.38 million $ 29,219
Nov 6, 2023 $ 0.00384
+4.54%
$ 1.39 million $ 23,736
Nov 5, 2023 $ 0.00367
-4.01%
$ 1.33 million $ 32,001
Nov 4, 2023 $ 0.00382
+3.25%
$ 1.39 million $ 32,785
Nov 3, 2023 $ 0.0037
-0.05%
$ 1.34 million $ 35,607
Nov 2, 2023 $ 0.00373
+0.68%
$ 1.36 million $ 21,598
Nov 1, 2023 $ 0.00373
+4.27%
$ 1.35 million $ 31,533
Oct 31, 2023 $ 0.00356
-1.24%
$ 1.29 million $ 34,053
Oct 30, 2023 $ 0.00361
-1.49%
$ 1.31 million $ 28,694
Oct 29, 2023 $ 0.00365
+3.36%
$ 1.32 million $ 24,858
Oct 28, 2023 $ 0.00353
-1.79%
$ 1.28 million $ 39,511
Oct 27, 2023 $ 0.00358
+1.07%
$ 1.3 million $ 39,384
Oct 26, 2023 $ 0.0035
-2.71%
$ 1.27 million $ 41,747
Oct 25, 2023 $ 0.00356
+2.30%
$ 1.29 million $ 41,826
Oct 24, 2023 $ 0.00348
-1.33%
$ 1.26 million $ 46,549
Oct 23, 2023 $ 0.00353
+0.70%
$ 1.28 million $ 36,285
Oct 22, 2023 $ 0.00351
+4.73%
$ 1.27 million $ 34,322
Oct 21, 2023 $ 0.00333
+3.17%
$ 1.21 million $ 34,237
Oct 20, 2023 $ 0.0032
-5.64%
$ 1.16 million $ 35,065
Oct 19, 2023 $ 0.00338
-4.72%
$ 1.23 million $ 34,951
Oct 18, 2023 $ 0.00352
+3.15%
$ 1.28 million $ 34,947
Oct 17, 2023 $ 0.00341
-3.65%
$ 1.24 million $ 33,837
Oct 16, 2023 $ 0.00351
+5.12%
$ 1.27 million $ 34,012
Oct 15, 2023 $ 0.00334
-0.28%
$ 1.21 million $ 34,550
Oct 14, 2023 $ 0.0034
-0.31%
$ 1.24 million $ 33,396
Oct 13, 2023 $ 0.0035
+6.30%
$ 1.27 million $ 13,159
Oct 12, 2023 $ 0.00336
+0.96%
$ 1.22 million $ 31,074
Oct 11, 2023 $ 0.00343
-3.74%
$ 1.25 million $ 33,364
Oct 10, 2023 $ 0.00356
+1.53%
$ 1.29 million $ 32,906
Oct 9, 2023 $ 0.00355
+1.47%
$ 1.29 million $ 33,251
Oct 8, 2023 $ 0.00352
+1.26%
$ 1.28 million $ 33,362
Oct 7, 2023 $ 0.00347
-1.65%
$ 1.26 million $ 32,882
Oct 6, 2023 $ 0.00356
+2.28%
$ 1.29 million $ 33,533
Oct 5, 2023 $ 0.00345
-0.54%
$ 1.25 million $ 37,334
Oct 4, 2023 $ 0.00348
+0.80%
$ 1.27 million $ 33,507
Oct 3, 2023 $ 0.00345
+0.70%
$ 1.25 million $ 35,085
Oct 2, 2023 $ 0.00343
+1.73%
$ 1.25 million $ 36,660
Oct 1, 2023 $ 0.00331
-3.71%
$ 1.2 million $ 39,438