Prism Historical Data

PRISM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00351
+5.12%
$ 1.27 million $ 34,012
Oct 15, 2023 $ 0.00334
-0.28%
$ 1.21 million $ 34,550
Oct 14, 2023 $ 0.0034
-0.31%
$ 1.24 million $ 33,396
Oct 13, 2023 $ 0.0035
+6.30%
$ 1.27 million $ 13,159
Oct 12, 2023 $ 0.00336
+0.96%
$ 1.22 million $ 31,074
Oct 11, 2023 $ 0.00343
-3.74%
$ 1.25 million $ 33,364
Oct 10, 2023 $ 0.00356
+1.53%
$ 1.29 million $ 32,906
Oct 9, 2023 $ 0.00355
+1.47%
$ 1.29 million $ 33,251
Oct 8, 2023 $ 0.00352
+1.26%
$ 1.28 million $ 33,362
Oct 7, 2023 $ 0.00347
-1.65%
$ 1.26 million $ 32,882
Oct 6, 2023 $ 0.00356
+2.28%
$ 1.29 million $ 33,533
Oct 5, 2023 $ 0.00345
-0.54%
$ 1.25 million $ 37,334
Oct 4, 2023 $ 0.00348
+0.80%
$ 1.27 million $ 33,507
Oct 3, 2023 $ 0.00345
+0.70%
$ 1.25 million $ 35,085
Oct 2, 2023 $ 0.00343
+1.73%
$ 1.25 million $ 36,660
Oct 1, 2023 $ 0.00331
-3.71%
$ 1.2 million $ 39,438
Sep 30, 2023 $ 0.00342
-1.75%
$ 1.24 million $ 37,237
Sep 29, 2023 $ 0.00349
+2.03%
$ 1.27 million $ 34,336
Sep 28, 2023 $ 0.00343
-1.41%
$ 1.24 million $ 35,367
Sep 27, 2023 $ 0.00343
-2.60%
$ 1.24 million $ 33,248
Sep 26, 2023 $ 0.00353
+2.43%
$ 1.25 million $ 27,472
Sep 25, 2023 $ 0.00345
-1.85%
$ 1.25 million $ 19,366
Sep 24, 2023 $ 0.00351
+0.57%
$ 1.27 million $ 20,867
Sep 23, 2023 $ 0.00349
-0.06%
$ 1.27 million $ 18,210
Sep 22, 2023 $ 0.00348
-0.04%
$ 1.26 million $ 20,149
Sep 21, 2023 $ 0.00349
+1.55%
$ 1.27 million $ 24,068
Sep 20, 2023 $ 0.00345
-1.94%
$ 1.25 million $ 23,167
Sep 19, 2023 $ 0.00346
-0.23%
$ 1.26 million $ 21,262
Sep 18, 2023 $ 0.0035
+0.66%
$ 1.27 million $ 24,764
Sep 17, 2023 $ 0.00347
-2.20%
$ 1.26 million $ 22,933
Sep 16, 2023 $ 0.00352
+0.81%
$ 1.28 million $ 18,887
Sep 15, 2023 $ 0.0035
-1.23%
$ 1.27 million $ 20,563
Sep 14, 2023 $ 0.00356
-0.02%
$ 1.29 million $ 20,476
Sep 13, 2023 $ 0.00355
-0.58%
$ 1.29 million $ 20,984
Sep 12, 2023 $ 0.00355
+1.40%
$ 1.29 million $ 22,348
Sep 11, 2023 $ 0.00349
+1.25%
$ 1.27 million $ 21,879
Sep 10, 2023 $ 0.00346
-3.05%
$ 1.26 million $ 19,320
Sep 9, 2023 $ 0.00357
+2.94%
$ 1.3 million $ 22,266
Sep 8, 2023 $ 0.00348
-1.60%
$ 1.26 million $ 26,352
Sep 7, 2023 $ 0.00354
-0.48%
$ 1.28 million $ 26,071
Sep 6, 2023 $ 0.00355
+1.47%
$ 1.29 million $ 24,764
Sep 5, 2023 $ 0.00351
+1.48%
$ 1.27 million $ 27,978
Sep 4, 2023 $ 0.00346
+0.24%
$ 1.26 million $ 22,242
Sep 3, 2023 $ 0.00344
-0.20%
$ 1.25 million $ 18,567
Sep 2, 2023 $ 0.00345
+0.00%
$ 1.25 million $ 18,359
Sep 1, 2023 $ 0.00348
+1.57%
$ 1.26 million $ 18,422
Aug 31, 2023 $ 0.00342
+0.53%
$ 1.24 million $ 18,898
Aug 30, 2023 $ 0.00339
-3.40%
$ 1.23 million $ 18,654
Aug 29, 2023 $ 0.00342
-1.51%
$ 1.24 million $ 21,171
Aug 28, 2023 $ 0.00347
-1.70%
$ 1.26 million $ 18,429