Prism Historical Data

PRISM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000522
-0.24%
$ 957,113 $ 8,960
Feb 28, 8 AM $ 0.000523
+0.00%
$ 959,431 $ 8,975
Feb 28, 7 AM $ 0.000523
+0.01%
$ 959,430 $ 9,049
Feb 28, 6 AM $ 0.000523
+0.23%
$ 959,379 $ 9,004
Feb 28, 5 AM $ 0.000522
-0.22%
$ 957,200 $ 9,064
Feb 28, 4 AM $ 0.000523
+0.21%
$ 959,315 $ 9,095
Feb 28, 3 AM $ 0.000522
-0.23%
$ 957,264 $ 8,994
Feb 28, 2 AM $ 0.000522
-0.21%
$ 957,265 $ 8,955
Feb 28, 1 AM $ 0.000523
+0.23%
$ 959,436 $ 9,022
Feb 28, 12 AM $ 0.000522
+0.02%
$ 957,260 $ 8,969
Feb 27, 11 PM $ 0.000522
+0.00%
$ 957,113 $ 8,906
Feb 27, 10 PM $ 0.000522
-0.23%
$ 957,240 $ 8,868
Feb 27, 9 PM $ 0.000523
+0.23%
$ 959,403 $ 8,964
Feb 27, 8 PM $ 0.000522
+0.00%
$ 957,245 $ 9,008
Feb 27, 7 PM $ 0.000522
-0.22%
$ 957,246 $ 8,905
Feb 27, 6 PM $ 0.000523
+0.00%
$ 959,315 $ 8,895
Feb 27, 5 PM $ 0.000523
+0.21%
$ 959,315 $ 8,948
Feb 27, 4 PM $ 0.000522
+0.02%
$ 957,261 $ 8,950
Feb 27, 3 PM $ 0.000522
-0.24%
$ 957,113 $ 8,858
Feb 27, 2 PM $ 0.000523
+0.01%
$ 959,455 $ 8,905
Feb 27, 1 PM $ 0.000523
+0.23%
$ 959,315 $ 8,991
Feb 27, 12 PM $ 0.000522
-0.01%
$ 957,113 $ 8,886
Feb 27, 11 AM $ 0.000522
-0.22%
$ 957,224 $ 8,959
Feb 27, 10 AM $ 0.000523
+0.21%
$ 959,315 $ 8,924
Feb 27, 9 AM $ 0.000522
+0.02%
$ 957,265 $ 8,882
Feb 27, 8 AM $ 0.000523
+0.00%
$ 959,315 $ 8,917
Feb 27, 7 AM $ 0.000523
+0.23%
$ 959,483 $ 8,969
Feb 27, 6 AM $ 0.000522
-0.21%
$ 957,319 $ 8,974
Feb 27, 5 AM $ 0.000523
-0.02%
$ 959,315 $ 8,908
Feb 27, 4 AM $ 0.000523
+0.02%
$ 959,484 $ 8,937
Feb 27, 3 AM $ 0.000523
+0.00%
$ 959,315 $ 9,068
Feb 27, 2 AM $ 0.000523
-0.01%
$ 959,315 $ 9,186
Feb 27, 1 AM $ 0.000522
-0.22%
$ 957,251 $ 9,165
Feb 27, 12 AM $ 0.000523
+0.22%
$ 959,315 $ 9,202
Feb 26, 11 PM $ 0.000522
-0.21%
$ 957,257 $ 9,301
Feb 26, 10 PM $ 0.000522
+0.25%
$ 957,113 $ 9,179
Feb 26, 9 PM $ 0.00052
-1.95%
$ 954,728 $ 9,159
Feb 26, 8 PM $ 0.000531
-0.25%
$ 973,709 $ 9,214
Feb 26, 7 PM $ 0.000532
+0.03%
$ 976,197 $ 9,261
Feb 26, 6 PM $ 0.000532
-0.03%
$ 975,879 $ 9,382
Feb 26, 5 PM $ 0.000532
+0.05%
$ 976,197 $ 9,374
Feb 26, 4 PM $ 0.000532
+0.00%
$ 975,753 $ 9,387
Feb 26, 3 PM $ 0.000531
-0.04%
$ 973,608 $ 9,497
Feb 26, 2 PM $ 0.000531
-0.18%
$ 973,995 $ 9,439
Feb 26, 1 PM $ 0.000531
-0.04%
$ 973,586 $ 9,387
Feb 26, 12 PM $ 0.000531
+0.04%
$ 973,995 $ 9,446
Feb 26, 11 AM $ 0.000531
+0.00%
$ 973,602 $ 9,455
Feb 26, 10 AM $ 0.000531
-0.27%
$ 973,604 $ 9,498
Feb 26, 9 AM $ 0.000532
+2.94%
$ 976,197 $ 9,440
Feb 26, 8 AM $ 0.000517
-0.13%
$ 948,327 $ 9,422