Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.00378
+0.69%
$1.37 million $41,638
Nov 8, 2023 $0.00374
-0.75%
$1.36 million $26,901
Nov 7, 2023 $0.00381
-0.85%
$1.38 million $29,219
Nov 6, 2023 $0.00384
+4.54%
$1.39 million $23,736
Nov 5, 2023 $0.00367
-4.01%
$1.33 million $32,001
Nov 4, 2023 $0.00382
+3.25%
$1.39 million $32,785
Nov 3, 2023 $0.0037
-0.05%
$1.34 million $35,607
Nov 2, 2023 $0.00373
+0.68%
$1.36 million $21,598
Nov 1, 2023 $0.00373
+4.27%
$1.35 million $31,533
Oct 31, 2023 $0.00356
-1.24%
$1.29 million $34,053
Oct 30, 2023 $0.00361
-1.49%
$1.31 million $28,694
Oct 29, 2023 $0.00365
+3.36%
$1.32 million $24,858
Oct 28, 2023 $0.00353
-1.79%
$1.28 million $39,511
Oct 27, 2023 $0.00358
+1.07%
$1.3 million $39,384
Oct 26, 2023 $0.0035
-2.71%
$1.27 million $41,747
Oct 25, 2023 $0.00356
+2.30%
$1.29 million $41,826
Oct 24, 2023 $0.00348
-1.33%
$1.26 million $46,549
Oct 23, 2023 $0.00353
+0.70%
$1.28 million $36,285
Oct 22, 2023 $0.00351
+4.73%
$1.27 million $34,322
Oct 21, 2023 $0.00333
+3.17%
$1.21 million $34,237
Oct 20, 2023 $0.0032
-5.64%
$1.16 million $35,065
Oct 19, 2023 $0.00338
-4.72%
$1.23 million $34,951
Oct 18, 2023 $0.00352
+3.15%
$1.28 million $34,947
Oct 17, 2023 $0.00341
-3.65%
$1.24 million $33,837
Oct 16, 2023 $0.00351
+5.12%
$1.27 million $34,012
Oct 15, 2023 $0.00334
-0.28%
$1.21 million $34,550
Oct 14, 2023 $0.0034
-0.31%
$1.24 million $33,396
Oct 13, 2023 $0.0035
+6.30%
$1.27 million $13,159
Oct 12, 2023 $0.00336
+0.96%
$1.22 million $31,074
Oct 11, 2023 $0.00343
-3.74%
$1.25 million $33,364
Oct 10, 2023 $0.00356
+1.53%
$1.29 million $32,906
Oct 9, 2023 $0.00355
+1.47%
$1.29 million $33,251
Oct 8, 2023 $0.00352
+1.26%
$1.28 million $33,362
Oct 7, 2023 $0.00347
-1.65%
$1.26 million $32,882
Oct 6, 2023 $0.00356
+2.28%
$1.29 million $33,533
Oct 5, 2023 $0.00345
-0.54%
$1.25 million $37,334
Oct 4, 2023 $0.00348
+0.80%
$1.27 million $33,507
Oct 3, 2023 $0.00345
+0.70%
$1.25 million $35,085
Oct 2, 2023 $0.00343
+1.73%
$1.25 million $36,660
Oct 1, 2023 $0.00331
-3.71%
$1.2 million $39,438
Sep 30, 2023 $0.00342
-1.75%
$1.24 million $37,237
Sep 29, 2023 $0.00349
+2.03%
$1.27 million $34,336
Sep 28, 2023 $0.00343
-1.41%
$1.24 million $35,367
Sep 27, 2023 $0.00343
-2.60%
$1.24 million $33,248
Sep 26, 2023 $0.00353
+2.43%
$1.25 million $27,472
Sep 25, 2023 $0.00345
-1.85%
$1.25 million $19,366
Sep 24, 2023 $0.00351
+0.57%
$1.27 million $20,867
Sep 23, 2023 $0.00349
-0.06%
$1.27 million $18,210
Sep 22, 2023 $0.00348
-0.04%
$1.26 million $20,149
Sep 21, 2023 $0.00349
+1.55%
$1.27 million $24,068