Prism Historical Data

PRISM Page 18
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00354
+1.54%
$ 1.28 million $ 19,004
Aug 26, 2023 $ 0.00346
+1.45%
$ 1.26 million $ 18,234
Aug 25, 2023 $ 0.00342
-2.74%
$ 1.24 million $ 18,344
Aug 24, 2023 $ 0.00354
+1.33%
$ 1.29 million $ 19,394
Aug 23, 2023 $ 0.00347
-1.13%
$ 1.26 million $ 18,362
Aug 22, 2023 $ 0.00348
+1.57%
$ 1.27 million $ 18,366
Aug 21, 2023 $ 0.00341
-1.62%
$ 1.24 million $ 18,767
Aug 20, 2023 $ 0.00348
+1.46%
$ 1.26 million $ 18,577
Aug 19, 2023 $ 0.00344
+1.09%
$ 1.25 million $ 19,232
Aug 18, 2023 $ 0.00343
-1.25%
$ 1.24 million $ 18,397
Aug 17, 2023 $ 0.00345
-1.90%
$ 1.25 million $ 18,544
Aug 16, 2023 $ 0.00353
+3.43%
$ 1.28 million $ 17,070
Aug 15, 2023 $ 0.00341
-1.07%
$ 1.24 million $ 15,977
Aug 14, 2023 $ 0.00344
-0.18%
$ 1.25 million $ 18,467
Aug 13, 2023 $ 0.00344
+0.68%
$ 1.25 million $ 49,409
Aug 12, 2023 $ 0.00342
-3.36%
$ 1.24 million $ 18,561
Aug 11, 2023 $ 0.00353
+4.53%
$ 1.28 million $ 19,689
Aug 10, 2023 $ 0.0034
-2.71%
$ 1.23 million $ 5,904
Aug 9, 2023 $ 0.00351
+1.88%
$ 1.28 million $ 18,755
Aug 8, 2023 $ 0.00341
+2.35%
$ 1.24 million $ 18,416
Aug 7, 2023 $ 0.00332
-1.20%
$ 1.21 million $ 18,977
Aug 6, 2023 $ 0.00335
-0.68%
$ 1.22 million $ 18,732
Aug 5, 2023 $ 0.00338
+2.58%
$ 1.23 million $ 19,745
Aug 4, 2023 $ 0.00327
+0.53%
$ 1.19 million $ 19,531
Aug 3, 2023 $ 0.00325
+0.98%
$ 1.18 million $ 19,274
Aug 2, 2023 $ 0.00323
-1.33%
$ 1.17 million $ 18,498
Aug 1, 2023 $ 0.00326
-1.82%
$ 1.18 million $ 19,417
Jul 31, 2023 $ 0.00332
+3.01%
$ 1.21 million $ 18,867
Jul 30, 2023 $ 0.00326
+0.37%
$ 1.18 million $ 89,514
Jul 29, 2023 $ 0.00324
+0.87%
$ 1.18 million $ 12,483
Jul 28, 2023 $ 0.00323
-0.01%
$ 1.17 million $ 18,793
Jul 27, 2023 $ 0.00325
-0.50%
$ 1.18 million $ 18,221
Jul 26, 2023 $ 0.00325
-3.42%
$ 1.18 million $ 18,756
Jul 25, 2023 $ 0.00338
+0.69%
$ 1.23 million $ 19,094
Jul 24, 2023 $ 0.00335
-5.11%
$ 1.22 million $ 75,054
Jul 23, 2023 $ 0.00352
-0.89%
$ 1.28 million $ 18,987
Jul 22, 2023 $ 0.00353
+2.50%
$ 1.28 million $ 18,753
Jul 21, 2023 $ 0.00346
+1.58%
$ 1.26 million $ 14,380
Jul 20, 2023 $ 0.00341
-2.41%
$ 1.24 million $ 9,708
Jul 19, 2023 $ 0.00348
-2.21%
$ 1.27 million $ 10,999
Jul 18, 2023 $ 0.00357
+1.96%
$ 1.3 million $ 10,592
Jul 17, 2023 $ 0.00349
+3.62%
$ 1.27 million $ 9,588
Jul 16, 2023 $ 0.00337
-1.55%
$ 1.23 million $ 10,742
Jul 15, 2023 $ 0.00341
+0.65%
$ 1.24 million $ 10,466
Jul 14, 2023 $ 0.00337
-0.89%
$ 1.22 million $ 24,026
Jul 13, 2023 $ 0.00341
+9.95%
$ 1.24 million $ 39,363
Jul 12, 2023 $ 0.00311
-12.38%
$ 1.13 million $ 10,470
Jul 11, 2023 $ 0.00357
+0.60%
$ 1.3 million $ 17,562
Jul 10, 2023 $ 0.00353
+0.86%
$ 1.28 million $ 20,201
Jul 9, 2023 $ 0.00348
+2.30%
$ 1.26 million $ 10,147