Prism Historical Data

PRISM Page 18
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00342
-1.75%
$ 1.24 million $ 37,237
Sep 29, 2023 $ 0.00349
+2.03%
$ 1.27 million $ 34,336
Sep 28, 2023 $ 0.00343
-1.41%
$ 1.24 million $ 35,367
Sep 27, 2023 $ 0.00343
-2.60%
$ 1.24 million $ 33,248
Sep 26, 2023 $ 0.00353
+2.43%
$ 1.25 million $ 27,472
Sep 25, 2023 $ 0.00345
-1.85%
$ 1.25 million $ 19,366
Sep 24, 2023 $ 0.00351
+0.57%
$ 1.27 million $ 20,867
Sep 23, 2023 $ 0.00349
-0.06%
$ 1.27 million $ 18,210
Sep 22, 2023 $ 0.00348
-0.04%
$ 1.26 million $ 20,149
Sep 21, 2023 $ 0.00349
+1.55%
$ 1.27 million $ 24,068
Sep 20, 2023 $ 0.00345
-1.94%
$ 1.25 million $ 23,167
Sep 19, 2023 $ 0.00346
-0.23%
$ 1.26 million $ 21,262
Sep 18, 2023 $ 0.0035
+0.66%
$ 1.27 million $ 24,764
Sep 17, 2023 $ 0.00347
-2.20%
$ 1.26 million $ 22,933
Sep 16, 2023 $ 0.00352
+0.81%
$ 1.28 million $ 18,887
Sep 15, 2023 $ 0.0035
-1.23%
$ 1.27 million $ 20,563
Sep 14, 2023 $ 0.00356
-0.02%
$ 1.29 million $ 20,476
Sep 13, 2023 $ 0.00355
-0.58%
$ 1.29 million $ 20,984
Sep 12, 2023 $ 0.00355
+1.40%
$ 1.29 million $ 22,348
Sep 11, 2023 $ 0.00349
+1.25%
$ 1.27 million $ 21,879
Sep 10, 2023 $ 0.00346
-3.05%
$ 1.26 million $ 19,320
Sep 9, 2023 $ 0.00357
+2.94%
$ 1.3 million $ 22,266
Sep 8, 2023 $ 0.00348
-1.60%
$ 1.26 million $ 26,352
Sep 7, 2023 $ 0.00354
-0.48%
$ 1.28 million $ 26,071
Sep 6, 2023 $ 0.00355
+1.47%
$ 1.29 million $ 24,764
Sep 5, 2023 $ 0.00351
+1.48%
$ 1.27 million $ 27,978
Sep 4, 2023 $ 0.00346
+0.24%
$ 1.26 million $ 22,242
Sep 3, 2023 $ 0.00344
-0.20%
$ 1.25 million $ 18,567
Sep 2, 2023 $ 0.00345
+0.00%
$ 1.25 million $ 18,359
Sep 1, 2023 $ 0.00348
+1.57%
$ 1.26 million $ 18,422
Aug 31, 2023 $ 0.00342
+0.53%
$ 1.24 million $ 18,898
Aug 30, 2023 $ 0.00339
-3.40%
$ 1.23 million $ 18,654
Aug 29, 2023 $ 0.00342
-1.51%
$ 1.24 million $ 21,171
Aug 28, 2023 $ 0.00347
-1.70%
$ 1.26 million $ 18,429
Aug 27, 2023 $ 0.00354
+1.54%
$ 1.28 million $ 19,004
Aug 26, 2023 $ 0.00346
+1.45%
$ 1.26 million $ 18,234
Aug 25, 2023 $ 0.00342
-2.74%
$ 1.24 million $ 18,344
Aug 24, 2023 $ 0.00354
+1.33%
$ 1.29 million $ 19,394
Aug 23, 2023 $ 0.00347
-1.13%
$ 1.26 million $ 18,362
Aug 22, 2023 $ 0.00348
+1.57%
$ 1.27 million $ 18,366
Aug 21, 2023 $ 0.00341
-1.62%
$ 1.24 million $ 18,767
Aug 20, 2023 $ 0.00348
+1.46%
$ 1.26 million $ 18,577
Aug 19, 2023 $ 0.00344
+1.09%
$ 1.25 million $ 19,232
Aug 18, 2023 $ 0.00343
-1.25%
$ 1.24 million $ 18,397
Aug 17, 2023 $ 0.00345
-1.90%
$ 1.25 million $ 18,544
Aug 16, 2023 $ 0.00353
+3.43%
$ 1.28 million $ 17,070
Aug 15, 2023 $ 0.00341
-1.07%
$ 1.24 million $ 15,977
Aug 14, 2023 $ 0.00344
-0.18%
$ 1.25 million $ 18,467
Aug 13, 2023 $ 0.00344
+0.68%
$ 1.25 million $ 49,409
Aug 12, 2023 $ 0.00342
-3.36%
$ 1.24 million $ 18,561