Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 1 AM $0.000486
+0.00%
$891,789 $9,041
Mar 12, 12 AM $0.000486
-0.01%
$891,789 $8,955
Mar 11, 11 PM $0.000486
-0.19%
$891,904 $9,001
Mar 11, 10 PM $0.000487
-0.01%
$893,624 $9,010
Mar 11, 9 PM $0.000487
+0.22%
$893,710 $8,989
Mar 11, 8 PM $0.000486
+0.00%
$891,789 $8,952
Mar 11, 7 PM $0.000486
-0.21%
$891,789 $9,144
Mar 11, 6 PM $0.000487
+0.82%
$893,701 $9,118
Mar 11, 5 PM $0.000483
-0.40%
$886,467 $9,110
Mar 11, 4 PM $0.000485
-0.20%
$890,042 $9,067
Mar 11, 3 PM $0.000486
+0.00%
$891,789 $9,067
Mar 11, 2 PM $0.000486
-0.01%
$891,789 $9,099
Mar 11, 1 PM $0.000486
+0.22%
$891,921 $9,340
Mar 11, 12 PM $0.000485
-0.21%
$889,954 $9,290
Mar 11, 11 AM $0.000486
+0.01%
$891,861 $9,241
Mar 11, 10 AM $0.000486
+0.19%
$891,789 $9,326
Mar 11, 9 AM $0.000485
-0.20%
$890,110 $9,369
Mar 11, 8 AM $0.000486
+0.01%
$891,920 $9,303
Mar 11, 7 AM $0.000486
+0.19%
$891,789 $9,296
Mar 11, 6 AM $0.000485
+0.02%
$890,110 $9,374
Mar 11, 5 AM $0.000485
-0.22%
$889,954 $9,399
Mar 11, 4 AM $0.000486
+0.20%
$891,886 $9,405
Mar 11, 3 AM $0.000485
-0.19%
$890,067 $9,384
Mar 11, 2 AM $0.000486
+0.03%
$891,789 $10,734
Mar 11, 1 AM $0.000486
+0.17%
$891,503 $10,641
Mar 11, 12 AM $0.000485
-1.85%
$889,954 $10,757
Mar 10, 11 PM $0.000494
-0.18%
$906,683 $10,763
Mar 10, 10 PM $0.000495
+0.14%
$908,308 $10,793
Mar 10, 9 PM $0.000494
-0.68%
$907,019 $10,790
Mar 10, 8 PM $0.000498
+2.39%
$913,261 $10,868
Mar 10, 7 PM $0.000486
-4.04%
$891,972 $10,613
Mar 10, 6 PM $0.000507
+1.94%
$929,491 $10,611
Mar 10, 5 PM $0.000497
-0.10%
$911,804 $10,629
Mar 10, 4 PM $0.000497
-0.10%
$912,707 $10,590
Mar 10, 3 PM $0.000498
+0.10%
$913,582 $10,591
Mar 10, 2 PM $0.000497
+2.31%
$912,707 $10,609
Mar 10, 1 PM $0.000486
+0.00%
$892,076 $10,350
Mar 10, 12 PM $0.000486
+0.38%
$892,077 $10,350
Mar 10, 11 AM $0.000484
-0.18%
$888,669 $10,419
Mar 10, 10 AM $0.000485
-1.10%
$890,293 $10,414
Mar 10, 9 AM $0.000491
-0.03%
$900,230 $10,449
Mar 10, 8 AM $0.000491
+0.20%
$900,524 $10,396
Mar 10, 7 AM $0.00049
+0.06%
$898,737 $10,401
Mar 10, 6 AM $0.000489
-0.06%
$898,211 $10,436
Mar 10, 5 AM $0.00049
-0.16%
$898,744 $10,285
Mar 10, 4 AM $0.000491
-0.46%
$900,230 $9,190
Mar 10, 3 AM $0.000493
-9.32%
$904,419 $9,159
Mar 10, 2 AM $0.000544
-0.01%
$997,394 $8,854
Mar 10, 1 AM $0.000544
+2.20%
$997,482 $8,908
Mar 10, 12 AM $0.000539
+1.45%
$988,651 $8,877