Prism Historical Data

PRISM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.000531
+0.22%
$ 974,546 $ 8,935
Feb 24, 4 AM $ 0.00053
+0.26%
$ 972,368 $ 9,069
Feb 24, 3 AM $ 0.000529
+0.00%
$ 969,843 $ 8,958
Feb 24, 2 AM $ 0.000529
+0.22%
$ 969,845 $ 8,874
Feb 24, 1 AM $ 0.000527
+0.01%
$ 967,684 $ 8,711
Feb 24, 12 AM $ 0.000527
-0.24%
$ 967,573 $ 8,721
Feb 23, 11 PM $ 0.000529
+0.22%
$ 969,933 $ 8,740
Feb 23, 10 PM $ 0.000527
-0.21%
$ 967,773 $ 8,718
Feb 23, 9 PM $ 0.000529
+0.00%
$ 969,845 $ 8,646
Feb 23, 8 PM $ 0.000527
-0.22%
$ 967,684 $ 8,641
Feb 23, 7 PM $ 0.000528
+0.22%
$ 969,775 $ 8,625
Feb 23, 6 PM $ 0.000527
-0.22%
$ 967,686 $ 8,608
Feb 23, 5 PM $ 0.000529
+0.17%
$ 969,852 $ 8,713
Feb 23, 4 PM $ 0.000528
+0.00%
$ 968,185 $ 9,136
Feb 23, 3 PM $ 0.000529
+0.05%
$ 970,284 $ 9,111
Feb 23, 2 PM $ 0.000528
-0.05%
$ 969,775 $ 9,318
Feb 23, 1 PM $ 0.000528
-0.22%
$ 968,170 $ 9,343
Feb 23, 12 PM $ 0.000529
+0.21%
$ 970,274 $ 9,288
Feb 23, 11 AM $ 0.000528
+0.00%
$ 968,247 $ 9,182
Feb 23, 10 AM $ 0.000528
+0.09%
$ 968,238 $ 9,316
Feb 23, 9 AM $ 0.000527
-0.07%
$ 967,389 $ 9,414
Feb 23, 8 AM $ 0.000528
+0.00%
$ 968,050 $ 9,408
Feb 23, 7 AM $ 0.000528
-0.23%
$ 968,045 $ 9,485
Feb 23, 6 AM $ 0.000529
-0.61%
$ 970,233 $ 9,469
Feb 23, 5 AM $ 0.000532
+0.25%
$ 976,223 $ 9,472
Feb 23, 4 AM $ 0.000531
-0.27%
$ 973,812 $ 9,383
Feb 23, 3 AM $ 0.000532
+0.00%
$ 976,417 $ 9,447
Feb 23, 2 AM $ 0.000532
+0.20%
$ 976,415 $ 9,480
Feb 23, 1 AM $ 0.000531
+0.00%
$ 974,506 $ 9,519
Feb 23, 12 AM $ 0.000531
+0.07%
$ 974,504 $ 9,577
Feb 22, 11 PM $ 0.000531
-0.27%
$ 973,812 $ 9,558
Feb 22, 10 PM $ 0.000531
+0.00%
$ 974,504 $ 9,567
Feb 22, 9 PM $ 0.000531
-0.01%
$ 974,499 $ 9,622
Feb 22, 8 PM $ 0.000531
-0.20%
$ 974,603 $ 9,623
Feb 22, 7 PM $ 0.000531
-0.13%
$ 974,606 $ 9,575
Feb 22, 6 PM $ 0.000532
-0.09%
$ 975,830 $ 9,512
Feb 22, 5 PM $ 0.000532
-0.76%
$ 976,756 $ 9,542
Feb 22, 4 PM $ 0.000536
-2.65%
$ 984,201 $ 9,502
Feb 22, 3 PM $ 0.000551
-1.52%
$ 1.01 million $ 9,244
Feb 22, 2 PM $ 0.000559
+0.56%
$ 1.03 million $ 8,964
Feb 22, 1 PM $ 0.000556
-0.47%
$ 1.02 million $ 8,948
Feb 22, 12 PM $ 0.000559
+0.37%
$ 1.03 million $ 8,940
Feb 22, 11 AM $ 0.000557
+0.01%
$ 1.02 million $ 9,120
Feb 22, 10 AM $ 0.000557
-1.32%
$ 1.02 million $ 9,107
Feb 22, 9 AM $ 0.000564
+0.21%
$ 1.04 million $ 9,110
Feb 22, 8 AM $ 0.000563
+0.82%
$ 1.03 million $ 9,112
Feb 22, 7 AM $ 0.000558
+0.21%
$ 1.02 million $ 9,067
Feb 22, 6 AM $ 0.000557
-0.21%
$ 1.02 million $ 9,021
Feb 22, 5 AM $ 0.000558
+0.21%
$ 1.02 million $ 9,023
Feb 22, 4 AM $ 0.000559
+0.00%
$ 1.02 million $ 9,034