Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23 $0.000403
+28.74%
$219,953 $316,994
Jun 16 $0.000317
-3.28%
$180,880 $545,999
Jun 9 $0.000333
-12.73%
$189,026 $628,987
Jun 2 $0.000406
-20.78%
$220,105 $578,266
May 26 $0.000512
-24.68%
$295,502 $553,424
May 19 $0.000711
-4.96%
$392,060 $276,538
May 12 $0.000811
+0.70%
$431,825 $125,393
May 5 $0.000806
+2.45%
$464,663 $94,146
Apr 28 $0.000787
+9.93%
$454,219 $101,264
Apr 21 $0.000716
-0.84%
$413,201 $226,169
Apr 14 $0.00071
+8.40%
$416,704 $326,442
Apr 7 $0.000668
+13.03%
$376,881 $151,275
Mar 31 $0.000591
-9.49%
$341,097 $16,695
Mar 24 $0.000637
+3.07%
$376,881 $5,758
Mar 17 $0.000563
-9.63%
$356,680 $2,485
Mar 10 $0.00066
-5.85%
$380,921 $1,374
Mar 3 $0.000682
-13.78%
$-- $1,641
Feb 24 $0.000791
+7.33%
$456,528 $7,003
Feb 17 $0.000839
+2.32%
$425,361 $274
Feb 10 $0.000798
-10.84%
$473,265 $3,868
Feb 3 $0.00091
-13.42%
$516,551 $4,460
Jan 27 $0.00105
+2.44%
$606,587 $6,920
Jan 20 $0.00103
+18.50%
$592,158 $15,660
Jan 13 $0.00105
-33.42%
$499,237 $20,855
Jan 6 $0.00196
+32.08%
$850,146 $175,016
Dec 30 $0.00144
+32.51%
$856,494 $5,003
Dec 23 $0.00119
-22.20%
$628,519 $2,363
Dec 16 $0.00159
-2.27%
$881,312 $2,582
Dec 9 $0.00134
-30.43%
$939,027 $7,774
Dec 2 $0.00201
+11.43%
$1.11 million $19,593
Nov 25 $0.0018
+34.59%
$1.04 million $16,295
Nov 18 $0.00139
+75.52%
$773,961 $12,848
Nov 11 $0.000892
+10.00%
$456,528 $4,394
Nov 4 $0.000824
-17.86%
$468,107 $9,730
Oct 28 $0.001
+10.81%
$578,634 $63,440
Oct 21 $0.000922
+8.51%
$522,154 $18,688
Oct 14 $0.00085
+0.94%
$490,472 $1,199
Oct 7 $0.00077
+17.76%
$485,860 $3,039
Sep 30 $0.000653
-7.58%
$377,361 $718
Sep 23 $0.000702
-12.07%
$407,470 $1,657
Sep 16 $0.000859
+19.44%
$460,788 $5,906
Sep 9 $0.000696
-1.04%
$415,090 $2,617
Sep 2 $0.000682
-3.12%
$405,778 $1,136
Aug 26 $0.000704
+14.10%
$406,296 $6,356
Aug 19 $0.000669
+5.39%
$356,092 $3,656
Aug 12 $0.000602
-3.20%
$366,172 $8,518
Aug 5 $0.000607
-22.06%
$225,845 $15,474
Jul 29 $0.000779
+14.36%
$282,782 $12,585
Jul 22 $0.000664
-5.41%
$247,020 $40,300
Jul 15 $0.000697
-37.71%
$255,399 $48,407