Prism Historical Data

PRISM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000559
-2.10%
$ 1.03 million $ 9,050
Feb 22, 2 AM $ 0.000571
+1.75%
$ 1.05 million $ 9,048
Feb 22, 1 AM $ 0.000561
-0.15%
$ 1.03 million $ 8,997
Feb 22, 12 AM $ 0.000563
+0.24%
$ 1.03 million $ 8,978
Feb 21, 11 PM $ 0.000562
-0.04%
$ 1.03 million $ 8,913
Feb 21, 10 PM $ 0.000562
+0.23%
$ 1.03 million $ 8,958
Feb 21, 9 PM $ 0.00056
+0.00%
$ 1.03 million $ 8,948
Feb 21, 8 PM $ 0.00056
-0.68%
$ 1.03 million $ 8,947
Feb 21, 7 PM $ 0.000564
+1.16%
$ 1.05 million $ 8,848
Feb 21, 6 PM $ 0.000558
-2.51%
$ 1.02 million $ 8,815
Feb 21, 5 PM $ 0.000572
+1.84%
$ 1.05 million $ 8,762
Feb 21, 4 PM $ 0.000562
+0.87%
$ 1.03 million $ 8,779
Feb 21, 3 PM $ 0.000557
+0.02%
$ 1.02 million $ 8,753
Feb 21, 2 PM $ 0.000557
-0.24%
$ 1.02 million $ 8,780
Feb 21, 1 PM $ 0.000558
+0.47%
$ 1.02 million $ 8,824
Feb 21, 12 PM $ 0.000556
-0.22%
$ 1.02 million $ 8,898
Feb 21, 11 AM $ 0.000557
-1.22%
$ 1.02 million $ 8,809
Feb 21, 10 AM $ 0.000564
+1.44%
$ 1.03 million $ 8,764
Feb 21, 9 AM $ 0.000556
-0.20%
$ 1.02 million $ 8,915
Feb 21, 8 AM $ 0.000557
+0.00%
$ 1.02 million $ 8,882
Feb 21, 7 AM $ 0.000557
+0.07%
$ 1.02 million $ 8,819
Feb 21, 6 AM $ 0.000557
+0.05%
$ 1.02 million $ 8,846
Feb 21, 5 AM $ 0.000556
-0.80%
$ 1.02 million $ 8,941
Feb 21, 4 AM $ 0.000561
-1.15%
$ 1.03 million $ 8,914
Feb 21, 3 AM $ 0.000567
+0.20%
$ 1.04 million $ 8,865
Feb 21, 2 AM $ 0.000566
+1.62%
$ 1.04 million $ 8,893
Feb 21, 1 AM $ 0.000557
+0.23%
$ 1.02 million $ 8,967
Feb 21, 12 AM $ 0.000556
-2.45%
$ 1.02 million $ 8,979
Feb 20, 11 PM $ 0.00057
+2.53%
$ 1.05 million $ 9,013
Feb 20, 10 PM $ 0.000556
+0.02%
$ 1.02 million $ 9,013
Feb 20, 9 PM $ 0.000556
-1.32%
$ 1.02 million $ 9,018
Feb 20, 8 PM $ 0.000563
+0.00%
$ 1.03 million $ 9,017
Feb 20, 7 PM $ 0.000562
-0.01%
$ 1.03 million $ 9,064
Feb 20, 6 PM $ 0.000563
-0.17%
$ 1.03 million $ 9,025
Feb 20, 5 PM $ 0.000564
+0.21%
$ 1.04 million $ 9,019
Feb 20, 4 PM $ 0.000563
-0.22%
$ 1.03 million $ 9,026
Feb 20, 3 PM $ 0.000564
+0.23%
$ 1.04 million $ 9,149
Feb 20, 2 PM $ 0.000563
+1.25%
$ 1.03 million $ 9,149
Feb 20, 1 PM $ 0.000555
+0.11%
$ 1.02 million $ 9,106
Feb 20, 12 PM $ 0.000555
-0.20%
$ 1.02 million $ 9,020
Feb 20, 11 AM $ 0.000556
-1.08%
$ 1.02 million $ 8,825
Feb 20, 10 AM $ 0.000562
-0.25%
$ 1.03 million $ 8,832
Feb 20, 9 AM $ 0.000563
-0.41%
$ 1.03 million $ 8,793
Feb 20, 8 AM $ 0.000566
+0.01%
$ 1.04 million $ 8,875
Feb 20, 7 AM $ 0.000566
-0.22%
$ 1.04 million $ 8,919
Feb 20, 6 AM $ 0.000567
+0.01%
$ 1.04 million $ 8,943
Feb 20, 5 AM $ 0.000567
+1.23%
$ 1.04 million $ 9,026
Feb 20, 4 AM $ 0.00056
+0.00%
$ 1.03 million $ 9,007
Feb 20, 3 AM $ 0.00056
-0.26%
$ 1.03 million $ 9,013
Feb 20, 2 AM $ 0.000553
+0.04%
$ 1.01 million $ 8,939