Prism Historical Data

PRISM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00511
+3.23%
$ 1.85 million $ 13,786
Mar 29, 2023 $ 0.00495
+7.28%
$ 1.8 million $ 26,754
Mar 28, 2023 $ 0.00461
-0.53%
$ 1.67 million $ 13,983
Mar 27, 2023 $ 0.00464
+0.00%
$ 1.69 million $ 12,570
Mar 26, 2023 $ 0.00465
-3.21%
$ 1.69 million $ 12,482
Mar 25, 2023 $ 0.00478
-0.03%
$ 1.74 million $ 12,567
Mar 24, 2023 $ 0.00467
-1.36%
$ 1.7 million $ 14,018
Mar 23, 2023 $ 0.0047
-4.26%
$ 1.71 million $ 14,041
Mar 22, 2023 $ 0.00495
-1.57%
$ 1.8 million $ 12,225
Mar 21, 2023 $ 0.00505
+0.28%
$ 1.84 million $ 12,817
Mar 20, 2023 $ 0.00515
-1.51%
$ 1.87 million $ 12,671
Mar 19, 2023 $ 0.00523
-0.21%
$ 1.9 million $ 14,240
Mar 18, 2023 $ 0.00526
+6.80%
$ 1.91 million $ 12,549
Mar 17, 2023 $ 0.00501
+1.11%
$ 1.82 million $ 12,363
Mar 16, 2023 $ 0.00505
-0.85%
$ 1.84 million $ 12,099
Mar 15, 2023 $ 0.00508
+2.73%
$ 1.85 million $ 12,715
Mar 14, 2023 $ 0.00503
+1.06%
$ 1.83 million $ 13,578
Mar 13, 2023 $ 0.00494
+1.79%
$ 1.79 million $ 12,823
Mar 12, 2023 $ 0.00481
+5.72%
$ 1.75 million $ 13,857
Mar 11, 2023 $ 0.0046
-5.73%
$ 1.67 million $ 12,840
Mar 10, 2023 $ 0.00485
-2.82%
$ 1.76 million $ 12,656
Mar 9, 2023 $ 0.005
-2.16%
$ 1.81 million $ 12,770
Mar 8, 2023 $ 0.00511
+3.18%
$ 1.86 million $ 12,348
Mar 7, 2023 $ 0.00494
-2.48%
$ 1.79 million $ 12,746
Mar 6, 2023 $ 0.00505
-0.39%
$ 1.83 million $ 12,851
Mar 5, 2023 $ 0.00508
-0.96%
$ 1.85 million $ 13,522
Mar 4, 2023 $ 0.00511
-1.84%
$ 1.85 million $ 15,158
Mar 3, 2023 $ 0.00521
-1.38%
$ 1.89 million $ 12,736
Mar 2, 2023 $ 0.00529
+0.52%
$ 1.92 million $ 12,582
Mar 1, 2023 $ 0.00526
-1.20%
$ 1.91 million $ 12,655
Feb 28, 2023 $ 0.00531
-0.70%
$ 1.93 million $ 12,758
Feb 27, 2023 $ 0.00536
-0.98%
$ 1.95 million $ 12,455
Feb 26, 2023 $ 0.00542
+3.06%
$ 1.97 million $ 12,825
Feb 25, 2023 $ 0.00521
-1.59%
$ 1.89 million $ 12,900
Feb 24, 2023 $ 0.00536
-4.15%
$ 1.95 million $ 13,301
Feb 23, 2023 $ 0.00559
-1.45%
$ 2.03 million $ 12,818
Feb 22, 2023 $ 0.00565
-2.00%
$ 2.05 million $ 12,422
Feb 21, 2023 $ 0.0057
+1.29%
$ 2.07 million $ 12,907
Feb 20, 2023 $ 0.0057
+2.07%
$ 2.07 million $ 5,944
Feb 19, 2023 $ 0.00559
+0.30%
$ 2.03 million $ 10,919
Feb 18, 2023 $ 0.00576
+3.01%
$ 2.09 million $ 12,842
Feb 17, 2023 $ 0.0056
+0.02%
$ 2.04 million $ 8,581
Feb 16, 2023 $ 0.00567
+7.54%
$ 2.06 million $ 14,131
Feb 15, 2023 $ 0.00532
-0.14%
$ 1.93 million $ 13,326
Feb 14, 2023 $ 0.00529
-0.83%
$ 1.92 million $ 12,586
Feb 13, 2023 $ 0.00532
+0.60%
$ 1.93 million $ 13,062
Feb 12, 2023 $ 0.00534
+3.49%
$ 1.94 million $ 12,952
Feb 11, 2023 $ 0.00517
+3.47%
$ 1.88 million $ 12,512
Feb 10, 2023 $ 0.00502
-6.09%
$ 1.82 million $ 12,499
Feb 9, 2023 $ 0.00537
+586.23%
$ 1.95 million $ 13,509