Prism Historical Data

PRISM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.000552
-1.72%
$ 1.01 million $ 8,992
Feb 20, 12 AM $ 0.000562
+0.00%
$ 1.03 million $ 9,028
Feb 19, 11 PM $ 0.000562
-0.21%
$ 1.03 million $ 9,108
Feb 19, 10 PM $ 0.000563
+0.21%
$ 1.03 million $ 9,184
Feb 19, 9 PM $ 0.000562
-0.22%
$ 1.03 million $ 9,212
Feb 19, 8 PM $ 0.000562
+0.00%
$ 1.03 million $ 9,272
Feb 19, 7 PM $ 0.000562
-1.41%
$ 1.03 million $ 9,302
Feb 19, 6 PM $ 0.00057
+2.26%
$ 1.05 million $ 9,420
Feb 19, 5 PM $ 0.000557
+0.98%
$ 1.02 million $ 9,457
Feb 19, 4 PM $ 0.000552
-2.23%
$ 1.01 million $ 9,409
Feb 19, 3 PM $ 0.000565
+0.26%
$ 1.04 million $ 9,448
Feb 19, 2 PM $ 0.000563
-0.22%
$ 1.03 million $ 9,449
Feb 19, 1 PM $ 0.000564
+0.21%
$ 1.04 million $ 9,312
Feb 19, 12 PM $ 0.000563
+0.00%
$ 1.03 million $ 9,327
Feb 19, 11 AM $ 0.000563
-0.01%
$ 1.03 million $ 9,391
Feb 19, 10 AM $ 0.000563
-0.20%
$ 1.03 million $ 9,343
Feb 19, 9 AM $ 0.000564
+0.00%
$ 1.04 million $ 9,355
Feb 19, 8 AM $ 0.000564
+0.22%
$ 1.04 million $ 9,817
Feb 19, 7 AM $ 0.000564
+0.00%
$ 1.04 million $ 9,800
Feb 19, 6 AM $ 0.000563
-0.02%
$ 1.03 million $ 9,719
Feb 19, 5 AM $ 0.000565
+0.25%
$ 1.04 million $ 9,699
Feb 19, 4 AM $ 0.000563
+0.00%
$ 1.03 million $ 9,681
Feb 19, 3 AM $ 0.000563
+0.00%
$ 1.03 million $ 9,697
Feb 19, 2 AM $ 0.000563
-0.22%
$ 1.03 million $ 9,788
Feb 19, 1 AM $ 0.000564
-0.02%
$ 1.04 million $ 9,759
Feb 19, 12 AM $ 0.000558
-2.92%
$ 1.02 million $ 9,537
Feb 18, 11 PM $ 0.000575
+2.42%
$ 1.06 million $ 9,526
Feb 18, 10 PM $ 0.000562
+0.00%
$ 1.03 million $ 9,447
Feb 18, 9 PM $ 0.000561
+0.00%
$ 1.03 million $ 9,415
Feb 18, 8 PM $ 0.000561
+1.88%
$ 1.03 million $ 9,366
Feb 18, 7 PM $ 0.000551
-0.77%
$ 1.01 million $ 9,416
Feb 18, 6 PM $ 0.000555
-0.91%
$ 1.02 million $ 9,396
Feb 18, 5 PM $ 0.00056
-0.26%
$ 1.03 million $ 9,384
Feb 18, 4 PM $ 0.000562
+0.23%
$ 1.03 million $ 9,428
Feb 18, 3 PM $ 0.00056
-1.38%
$ 1.03 million $ 9,396
Feb 18, 2 PM $ 0.00057
+0.23%
$ 1.05 million $ 9,339
Feb 18, 1 PM $ 0.000569
+0.00%
$ 1.04 million $ 9,443
Feb 18, 12 PM $ 0.000569
+0.16%
$ 1.04 million $ 9,531
Feb 18, 11 AM $ 0.000568
-0.16%
$ 1.04 million $ 9,585
Feb 18, 10 AM $ 0.000569
+0.16%
$ 1.04 million $ 9,586
Feb 18, 9 AM $ 0.000587
+5.77%
$ 1.08 million $ 9,508
Feb 18, 8 AM $ 0.000555
+0.21%
$ 1.02 million $ 9,026
Feb 18, 7 AM $ 0.000553
-0.23%
$ 1.02 million $ 9,100
Feb 18, 6 AM $ 0.000555
+0.00%
$ 1.02 million $ 9,210
Feb 18, 5 AM $ 0.000555
-0.02%
$ 1.02 million $ 9,177
Feb 18, 4 AM $ 0.000555
+0.22%
$ 1.02 million $ 9,167
Feb 18, 3 AM $ 0.000553
+0.00%
$ 1.02 million $ 9,100
Feb 18, 2 AM $ 0.000553
-0.22%
$ 1.02 million $ 9,114
Feb 18, 1 AM $ 0.000555
+0.21%
$ 1.02 million $ 9,155
Feb 18, 12 AM $ 0.000553
+0.00%
$ 1.02 million $ 9,202