Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 8 PM $0.000521
-0.22%
$956,859 $8,680
Mar 5, 7 PM $0.000523
+0.22%
$958,948 $8,590
Mar 5, 6 PM $0.000521
-0.23%
$956,820 $8,621
Mar 5, 5 PM $0.000523
-0.01%
$959,006 $8,592
Mar 5, 4 PM $0.000523
+0.23%
$959,103 $8,636
Mar 5, 3 PM $0.000521
-0.21%
$956,927 $8,679
Mar 5, 2 PM $0.000523
-0.01%
$958,948 $8,722
Mar 5, 1 PM $0.000523
-0.69%
$959,057 $8,835
Mar 5, 12 PM $0.000526
+0.22%
$965,765 $8,862
Mar 5, 11 AM $0.000525
-1.15%
$963,619 $8,892
Mar 5, 10 AM $0.000531
-0.22%
$974,821 $8,710
Mar 5, 9 AM $0.000532
+0.22%
$976,931 $8,963
Mar 5, 8 AM $0.000531
+0.00%
$974,817 $8,935
Mar 5, 7 AM $0.000531
-0.20%
$974,818 $9,018
Mar 5, 6 AM $0.000532
+0.00%
$976,783 $9,159
Mar 5, 5 AM $0.000532
+0.19%
$976,782 $9,156
Mar 5, 4 AM $0.000531
-0.20%
$974,913 $9,132
Mar 5, 3 AM $0.000532
+0.00%
$976,855 $9,065
Mar 5, 2 AM $0.000532
-0.23%
$976,856 $9,161
Mar 5, 1 AM $0.000534
+1.17%
$979,153 $9,159
Mar 5, 12 AM $0.000527
-1.30%
$967,849 $9,189
Mar 4, 11 PM $0.000534
+1.30%
$980,601 $9,313
Mar 4, 10 PM $0.000528
+0.84%
$968,026 $9,272
Mar 4, 9 PM $0.000523
-1.24%
$959,946 $9,321
Mar 4, 8 PM $0.00053
+0.48%
$971,997 $9,497
Mar 4, 7 PM $0.000526
-2.10%
$965,425 $9,641
Mar 4, 6 PM $0.000537
-0.88%
$986,106 $9,563
Mar 4, 5 PM $0.000542
+0.21%
$994,908 $9,524
Mar 4, 4 PM $0.000541
+3.31%
$-- $9,515
Mar 4, 1 PM $0.000523
+0.00%
$958,954 $9,437
Mar 4, 12 PM $0.000523
-0.20%
$958,953 $9,474
Mar 4, 11 AM $0.000524
+0.03%
$960,912 $9,430
Mar 4, 9 AM $0.000542
-0.25%
$993,862 $9,328
Mar 4, 8 AM $0.000543
+0.25%
$996,382 $9,396
Mar 4, 7 AM $0.000542
-0.20%
$993,884 $9,397
Mar 4, 6 AM $0.000543
-2.23%
$995,853 $9,385
Mar 4, 5 AM $0.000555
+5.39%
$1.02 million $9,391
Mar 4, 4 AM $0.000527
+0.23%
$966,504 $9,465
Mar 4, 3 AM $0.000525
-0.03%
$964,270 $9,538
Mar 4, 2 AM $0.000526
-0.43%
$964,532 $9,509
Mar 4, 1 AM $0.000528
+0.92%
$968,661 $9,530
Mar 4, 12 AM $0.000523
-2.67%
$959,866 $9,355
Mar 3, 11 PM $0.000537
-0.03%
$986,212 $9,250
Mar 3, 10 PM $0.000538
-0.12%
$986,473 $9,163
Mar 3, 9 PM $0.000538
+1.74%
$987,686 $9,043
Mar 3, 8 PM $0.000529
-0.01%
$970,806 $9,049
Mar 3, 7 PM $0.000529
+0.01%
$970,876 $8,969
Mar 3, 6 PM $0.000529
+0.49%
$970,808 $8,996
Mar 3, 5 PM $0.000526
+0.33%
$966,105 $9,199
Mar 3, 4 PM $0.000525
+0.89%
$962,956 $9,239