Prism Historical Data

PRISM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.000787
-4.22%
$ 285,840 $ 13,605
Feb 7, 2023 $ 0.000821
-3.66%
$ 298,320 $ 13,690
Feb 6, 2023 $ 0.000851
+1.33%
$ 308,918 $ 28,701
Feb 5, 2023 $ 0.000841
+42.16%
$ 305,521 $ 43,367
Feb 4, 2023 $ 0.000592
-4.98%
$ 215,038 $ 10,483
Feb 3, 2023 $ 0.000609
+10.10%
$ 221,105 $ 11,326
Feb 2, 2023 $ 0.000552
-0.77%
$ 200,447 $ 7,916
Feb 1, 2023 $ 0.000555
-1.21%
$ 201,597 $ 7,124
Jan 31, 2023 $ 0.00056
+1.55%
$ 203,414 $ 8,015
Jan 30, 2023 $ 0.00055
-3.12%
$ 199,902 $ 10,993
Jan 29, 2023 $ 0.000569
+1.10%
$ 206,516 $ 9,415
Jan 28, 2023 $ 0.000562
-8.58%
$ 204,227 $ 7,375
Jan 27, 2023 $ 0.000618
-0.87%
$ 224,379 $ 10,983
Jan 26, 2023 $ 0.000624
+5.49%
$ 226,774 $ 7,728
Jan 25, 2023 $ 0.000591
-2.98%
$ 214,591 $ 7,994
Jan 24, 2023 $ 0.000609
+1.48%
$ 221,189 $ 11,284
Jan 23, 2023 $ 0.000598
+1.52%
$ 217,297 $ 7,646
Jan 22, 2023 $ 0.00059
-3.33%
$ 214,311 $ 8,804
Jan 21, 2023 $ 0.000611
+11.84%
$ 221,826 $ 8,576
Jan 20, 2023 $ 0.000546
-2.02%
$ 198,395 $ 6,783
Jan 19, 2023 $ 0.000554
-3.62%
$ 201,051 $ 6,252
Jan 18, 2023 $ 0.000575
-7.28%
$ 208,816 $ 7,517
Jan 17, 2023 $ 0.000599
-4.01%
$ 217,545 $ 8,702
Jan 16, 2023 $ 0.000624
+1.14%
$ 226,781 $ 8,354
Jan 15, 2023 $ 0.000616
+2.37%
$ 223,571 $ 12,839
Jan 14, 2023 $ 0.000598
+17.71%
$ 217,031 $ 10,172
Jan 13, 2023 $ 0.00051
-3.89%
$ 185,065 $ 6,911
Jan 12, 2023 $ 0.000531
+4.34%
$ 192,966 $ 7,978
Jan 11, 2023 $ 0.000508
+9.67%
$ 184,428 $ 11,928
Jan 10, 2023 $ 0.000465
-5.19%
$ 168,754 $ 7,257
Jan 9, 2023 $ 0.000492
+7.72%
$ 178,565 $ 6,048
Jan 8, 2023 $ 0.000455
+2.97%
$ 165,147 $ 6,295
Jan 7, 2023 $ 0.000439
-2.54%
$ 159,447 $ 5,614
Jan 6, 2023 $ 0.000451
-6.18%
$ 163,672 $ 5,931
Jan 5, 2023 $ 0.00048
-4.68%
$ 174,399 $ 8,595
Jan 4, 2023 $ 0.000503
-0.24%
$ 182,578 $ 6,391
Jan 3, 2023 $ 0.000501
-4.43%
$ 181,872 $ 10,712
Jan 2, 2023 $ 0.000523
-13.18%
$ 189,762 $ 14,752
Jan 1, 2023 $ 0.000601
+47.72%
$ 218,336 $ 16,969
Dec 31, 2022 $ 0.000406
-6.39%
$ 147,613 $ 5,090
Dec 30, 2022 $ 0.000432
-10.55%
$ 156,939 $ 4,985
Dec 29, 2022 $ 0.00048
+11.55%
$ 174,392 $ 6,035
Dec 28, 2022 $ 0.000437
-10.13%
$ 158,818 $ 5,131
Dec 27, 2022 $ 0.000486
-3.73%
$ 176,320 $ 5,855
Dec 26, 2022 $ 0.000504
-3.49%
$ 182,902 $ 6,509
Dec 25, 2022 $ 0.000527
-4.94%
$ 191,253 $ 9,607
Dec 24, 2022 $ 0.000558
+3.13%
$ 202,564 $ 10,232
Dec 23, 2022 $ 0.000546
+23.73%
$ 198,179 $ 18,153
Dec 22, 2022 $ 0.004
+737.05%
$ 1.45 million $ 12,168
Dec 21, 2022 $ 0.00412
+740.67%
$ 1.5 million $ 3,349