Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2023 $0.00446
+1.48%
$1.62 million $12,871
Apr 22, 2023 $0.00435
-2.38%
$1.58 million $10,367
Apr 21, 2023 $0.00444
-3.14%
$1.61 million $12,530
Apr 20, 2023 $0.00457
-1.26%
$1.66 million $13,129
Apr 19, 2023 $0.00463
-3.62%
$1.68 million $13,496
Apr 18, 2023 $0.00478
-0.55%
$1.74 million $13,008
Apr 17, 2023 $0.00488
-1.85%
$1.77 million $12,548
Apr 16, 2023 $0.00495
+0.26%
$1.8 million $12,454
Apr 15, 2023 $0.00486
+2.93%
$1.77 million $12,735
Apr 14, 2023 $0.00469
-2.69%
$1.7 million $13,405
Apr 13, 2023 $0.00489
+7.00%
$1.78 million $13,622
Apr 12, 2023 $0.00459
-2.86%
$1.67 million $12,668
Apr 11, 2023 $0.00465
+0.08%
$1.69 million $12,419
Apr 10, 2023 $0.00465
-6.10%
$1.69 million $13,069
Apr 9, 2023 $0.00485
-2.49%
$1.76 million $13,389
Apr 8, 2023 $0.00494
+1.41%
$1.79 million $14,446
Apr 7, 2023 $0.00474
-4.44%
$1.72 million $18,741
Apr 6, 2023 $0.00496
-0.01%
$1.8 million $15,409
Apr 5, 2023 $0.00497
+3.47%
$1.8 million $16,674
Apr 4, 2023 $0.00478
-4.94%
$1.74 million $28,830
Apr 3, 2023 $0.00503
+4.09%
$1.83 million $91,688
Apr 2, 2023 $0.0049
-3.15%
$1.78 million $12,921
Apr 1, 2023 $0.00507
+1.86%
$1.84 million $12,922
Mar 31, 2023 $0.00503
+1.18%
$1.83 million $12,558
Mar 30, 2023 $0.00511
+3.23%
$1.85 million $13,786
Mar 29, 2023 $0.00495
+7.28%
$1.8 million $26,754
Mar 28, 2023 $0.00461
-0.53%
$1.67 million $13,983
Mar 27, 2023 $0.00464
+0.00%
$1.69 million $12,570
Mar 26, 2023 $0.00465
-3.21%
$1.69 million $12,482
Mar 25, 2023 $0.00478
-0.03%
$1.74 million $12,567
Mar 24, 2023 $0.00467
-1.36%
$1.7 million $14,018
Mar 23, 2023 $0.0047
-4.26%
$1.71 million $14,041
Mar 22, 2023 $0.00495
-1.57%
$1.8 million $12,225
Mar 21, 2023 $0.00505
+0.28%
$1.84 million $12,817
Mar 20, 2023 $0.00515
-1.51%
$1.87 million $12,671
Mar 19, 2023 $0.00523
-0.21%
$1.9 million $14,240
Mar 18, 2023 $0.00526
+6.80%
$1.91 million $12,549
Mar 17, 2023 $0.00501
+1.11%
$1.82 million $12,363
Mar 16, 2023 $0.00505
-0.85%
$1.84 million $12,099
Mar 15, 2023 $0.00508
+2.73%
$1.85 million $12,715
Mar 14, 2023 $0.00503
+1.06%
$1.83 million $13,578
Mar 13, 2023 $0.00494
+1.79%
$1.79 million $12,823
Mar 12, 2023 $0.00481
+5.72%
$1.75 million $13,857
Mar 11, 2023 $0.0046
-5.73%
$1.67 million $12,840
Mar 10, 2023 $0.00485
-2.82%
$1.76 million $12,656
Mar 9, 2023 $0.005
-2.16%
$1.81 million $12,770
Mar 8, 2023 $0.00511
+3.18%
$1.86 million $12,348
Mar 7, 2023 $0.00494
-2.48%
$1.79 million $12,746
Mar 6, 2023 $0.00505
-0.39%
$1.83 million $12,851
Mar 5, 2023 $0.00508
-0.96%
$1.85 million $13,522