Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 3 PM $0.000547
+5.00%
$1 million $9,260
Mar 3, 2 PM $0.000521
+0.00%
$956,706 $9,319
Mar 3, 1 PM $0.000521
+0.02%
$956,707 $9,240
Mar 3, 12 PM $0.000521
-1.63%
$956,563 $9,237
Mar 3, 11 AM $0.00053
+0.00%
$972,414 $9,242
Mar 3, 10 AM $0.00053
+0.01%
$972,415 $9,306
Mar 3, 9 AM $0.00053
+0.21%
$972,361 $9,215
Mar 3, 8 AM $0.000529
-0.22%
$970,370 $9,127
Mar 3, 7 AM $0.00053
+1.72%
$972,527 $9,099
Mar 3, 6 AM $0.000521
-0.23%
$956,088 $9,040
Mar 3, 5 AM $0.000522
-0.01%
$958,257 $8,948
Mar 3, 4 AM $0.000522
+0.00%
$958,328 $8,958
Mar 3, 3 AM $0.000522
+0.24%
$958,329 $8,951
Mar 3, 2 AM $0.000521
-0.23%
$956,012 $8,863
Mar 3, 1 AM $0.000522
+0.15%
$958,256 $8,855
Mar 3, 12 AM $0.000521
+0.08%
$956,809 $8,913
Mar 2, 11 PM $0.000521
+0.00%
$956,087 $8,957
Mar 2, 10 PM $0.000521
-0.22%
$956,087 $8,975
Mar 2, 9 PM $0.000522
-0.75%
$956,012 $8,929
Mar 2, 8 PM $0.000526
-0.11%
$965,455 $8,939
Mar 2, 7 PM $0.000527
+1.22%
$966,544 $8,930
Mar 2, 6 PM $0.00052
+0.00%
$954,925 $8,885
Mar 2, 5 PM $0.00052
+0.23%
$954,925 $8,722
Mar 2, 4 PM $0.000519
-0.24%
$952,710 $8,671
Mar 2, 3 PM $0.00052
+0.17%
$954,967 $8,687
Mar 2, 2 PM $0.00052
+0.81%
$953,333 $8,634
Mar 2, 1 PM $0.000515
-1.42%
$945,705 $8,602
Mar 2, 12 PM $0.000523
+0.00%
$959,350 $8,658
Mar 2, 11 AM $0.000523
+0.23%
$959,315 $8,596
Mar 2, 10 AM $0.000523
+0.23%
$959,312 $8,539
Mar 2, 9 AM $0.000522
-0.23%
$957,128 $8,619
Mar 2, 8 AM $0.000523
+0.23%
$959,312 $8,621
Mar 2, 7 AM $0.000522
-0.23%
$957,129 $8,574
Mar 2, 6 AM $0.000523
+0.00%
$959,315 $8,644
Mar 2, 5 AM $0.000523
+0.23%
$959,353 $8,746
Mar 2, 4 AM $0.000522
+0.00%
$957,170 $8,659
Mar 2, 3 AM $0.000522
+0.00%
$957,169 $8,688
Mar 2, 2 AM $0.000522
+0.01%
$957,168 $8,702
Mar 2, 1 AM $0.000522
-0.01%
$957,113 $8,675
Mar 2, 12 AM $0.000522
+0.00%
$957,172 $8,644
Mar 1, 11 PM $0.000522
+0.00%
$957,172 $8,664
Mar 1, 10 PM $0.000522
-0.23%
$957,127 $8,729
Mar 1, 9 PM $0.000523
+0.00%
$959,310 $8,700
Mar 1, 8 PM $0.000523
+0.22%
$959,315 $8,722
Mar 1, 7 PM $0.000523
+0.23%
$959,352 $8,836
Mar 1, 6 PM $0.000522
-0.23%
$957,167 $8,953
Mar 1, 5 PM $0.000523
+0.23%
$959,359 $8,969
Mar 1, 4 PM $0.000522
-0.22%
$957,177 $8,929
Mar 1, 3 PM $0.000523
+0.00%
$959,315 $9,034
Mar 1, 2 PM $0.000523
+0.00%
$959,363 $9,131