Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $0.00511
-1.84%
$1.85 million $15,158
Mar 3, 2023 $0.00521
-1.38%
$1.89 million $12,736
Mar 2, 2023 $0.00529
+0.52%
$1.92 million $12,582
Mar 1, 2023 $0.00526
-1.20%
$1.91 million $12,655
Feb 28, 2023 $0.00531
-0.70%
$1.93 million $12,758
Feb 27, 2023 $0.00536
-0.98%
$1.95 million $12,455
Feb 26, 2023 $0.00542
+3.06%
$1.97 million $12,825
Feb 25, 2023 $0.00521
-1.59%
$1.89 million $12,900
Feb 24, 2023 $0.00536
-4.15%
$1.95 million $13,301
Feb 23, 2023 $0.00559
-1.45%
$2.03 million $12,818
Feb 22, 2023 $0.00565
-2.00%
$2.05 million $12,422
Feb 21, 2023 $0.0057
+1.29%
$2.07 million $12,907
Feb 20, 2023 $0.0057
+2.07%
$2.07 million $5,944
Feb 19, 2023 $0.00559
+0.30%
$2.03 million $10,919
Feb 18, 2023 $0.00576
+3.01%
$2.09 million $12,842
Feb 17, 2023 $0.0056
+0.02%
$2.04 million $8,581
Feb 16, 2023 $0.00567
+7.54%
$2.06 million $14,131
Feb 15, 2023 $0.00532
-0.14%
$1.93 million $13,326
Feb 14, 2023 $0.00529
-0.83%
$1.92 million $12,586
Feb 13, 2023 $0.00532
+0.60%
$1.93 million $13,062
Feb 12, 2023 $0.00534
+3.49%
$1.94 million $12,952
Feb 11, 2023 $0.00517
+3.47%
$1.88 million $12,512
Feb 10, 2023 $0.00502
-6.09%
$1.82 million $12,499
Feb 9, 2023 $0.00537
+586.23%
$1.95 million $13,509
Feb 8, 2023 $0.000787
-4.22%
$285,840 $13,605
Feb 7, 2023 $0.000821
-3.66%
$298,320 $13,690
Feb 6, 2023 $0.000851
+1.33%
$308,918 $28,701
Feb 5, 2023 $0.000841
+42.16%
$305,521 $43,367
Feb 4, 2023 $0.000592
-4.98%
$215,038 $10,483
Feb 3, 2023 $0.000609
+10.10%
$221,105 $11,326
Feb 2, 2023 $0.000552
-0.77%
$200,447 $7,916
Feb 1, 2023 $0.000555
-1.21%
$201,597 $7,124
Jan 31, 2023 $0.00056
+1.55%
$203,414 $8,015
Jan 30, 2023 $0.00055
-3.12%
$199,902 $10,993
Jan 29, 2023 $0.000569
+1.10%
$206,516 $9,415
Jan 28, 2023 $0.000562
-8.58%
$204,227 $7,375
Jan 27, 2023 $0.000618
-0.87%
$224,379 $10,983
Jan 26, 2023 $0.000624
+5.49%
$226,774 $7,728
Jan 25, 2023 $0.000591
-2.98%
$214,591 $7,994
Jan 24, 2023 $0.000609
+1.48%
$221,189 $11,284
Jan 23, 2023 $0.000598
+1.52%
$217,297 $7,646
Jan 22, 2023 $0.00059
-3.33%
$214,311 $8,804
Jan 21, 2023 $0.000611
+11.84%
$221,826 $8,576
Jan 20, 2023 $0.000546
-2.02%
$198,395 $6,783
Jan 19, 2023 $0.000554
-3.62%
$201,051 $6,252
Jan 18, 2023 $0.000575
-7.28%
$208,816 $7,517
Jan 17, 2023 $0.000599
-4.01%
$217,545 $8,702
Jan 16, 2023 $0.000624
+1.14%
$226,781 $8,354
Jan 15, 2023 $0.000616
+2.37%
$223,571 $12,839
Jan 14, 2023 $0.000598
+17.71%
$217,031 $10,172