Prism Historical Data

PRISM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000555
-2.51%
$ 1.02 million $ 10,885
Feb 15, 8 PM $ 0.00057
-0.01%
$ 1.05 million $ 10,952
Feb 15, 7 PM $ 0.00057
+0.61%
$ 1.05 million $ 11,157
Feb 15, 6 PM $ 0.000567
+0.00%
$ 1.04 million $ 14,319
Feb 15, 5 PM $ 0.000568
+1.60%
$ 1.04 million $ 14,257
Feb 15, 4 PM $ 0.000559
+0.13%
$ 1.03 million $ 14,324
Feb 15, 3 PM $ 0.000558
+0.01%
$ 1.02 million $ 14,186
Feb 15, 2 PM $ 0.000558
+0.09%
$ 1.02 million $ 14,163
Feb 15, 1 PM $ 0.000557
-0.13%
$ 1.02 million $ 14,076
Feb 15, 12 PM $ 0.000558
-1.02%
$ 1.02 million $ 13,932
Feb 15, 11 AM $ 0.000564
-0.16%
$ 1.03 million $ 13,834
Feb 15, 10 AM $ 0.000565
+0.00%
$ 1.04 million $ 13,947
Feb 15, 9 AM $ 0.000565
+2.35%
$ 1.04 million $ 13,889
Feb 15, 8 AM $ 0.000552
-2.70%
$ 1.01 million $ 13,724
Feb 15, 7 AM $ 0.000567
+0.15%
$ 1.04 million $ 13,656
Feb 15, 6 AM $ 0.000566
+0.00%
$ 1.04 million $ 13,724
Feb 15, 5 AM $ 0.000566
-0.16%
$ 1.04 million $ 13,756
Feb 15, 4 AM $ 0.000567
+0.32%
$ 1.04 million $ 13,744
Feb 15, 3 AM $ 0.000565
-0.01%
$ 1.04 million $ 13,742
Feb 15, 2 AM $ 0.000565
-0.01%
$ 1.04 million $ 13,716
Feb 15, 1 AM $ 0.000565
-3.55%
$ 1.04 million $ 13,666
Feb 15, 12 AM $ 0.000586
-0.15%
$ 1.08 million $ 13,133
Feb 14, 11 PM $ 0.000587
-0.33%
$ 1.08 million $ 13,078
Feb 14, 10 PM $ 0.000589
+0.19%
$ 1.08 million $ 13,057
Feb 14, 9 PM $ 0.000587
-0.54%
$ 1.08 million $ 13,058
Feb 14, 8 PM $ 0.00059
-3.15%
$ 1.08 million $ 9,274
Feb 14, 7 PM $ 0.000609
+6.39%
$ 1.12 million $ 8,986
Feb 14, 6 PM $ 0.000573
+0.00%
$ 1.05 million $ 8,817
Feb 14, 5 PM $ 0.000573
-0.23%
$ 1.05 million $ 8,916
Feb 14, 4 PM $ 0.000574
+0.00%
$ 1.05 million $ 8,930
Feb 14, 3 PM $ 0.000574
+0.23%
$ 1.05 million $ 9,029
Feb 14, 2 PM $ 0.000573
+0.00%
$ 1.05 million $ 9,031
Feb 14, 1 PM $ 0.000573
-0.23%
$ 1.05 million $ 9,049
Feb 14, 12 PM $ 0.000574
+0.23%
$ 1.05 million $ 9,009
Feb 14, 11 AM $ 0.000573
+0.00%
$ 1.05 million $ 9,087
Feb 14, 10 AM $ 0.000573
-0.22%
$ 1.05 million $ 9,018
Feb 14, 9 AM $ 0.000574
+0.00%
$ 1.05 million $ 9,032
Feb 14, 8 AM $ 0.000574
+0.00%
$ 1.05 million $ 9,105
Feb 14, 7 AM $ 0.000574
+0.00%
$ 1.05 million $ 9,079
Feb 14, 6 AM $ 0.000574
+0.23%
$ 1.05 million $ 8,963
Feb 14, 5 AM $ 0.000573
+0.00%
$ 1.05 million $ 8,957
Feb 14, 4 AM $ 0.000573
-0.22%
$ 1.05 million $ 8,911
Feb 14, 3 AM $ 0.000574
+0.22%
$ 1.05 million $ 8,918
Feb 14, 2 AM $ 0.000573
-0.23%
$ 1.05 million $ 8,846
Feb 14, 1 AM $ 0.000573
+0.00%
$ 1.05 million $ 8,855
Feb 14, 12 AM $ 0.000573
+0.00%
$ 1.05 million $ 8,720
Feb 13, 11 PM $ 0.000573
+0.00%
$ 1.05 million $ 8,747
Feb 13, 10 PM $ 0.000573
-0.23%
$ 1.05 million $ 8,774
Feb 13, 9 PM $ 0.000574
+0.23%
$ 1.05 million $ 8,752
Feb 13, 8 PM $ 0.000573
+0.00%
$ 1.05 million $ 8,684