Prism Historical Data

PRISM Page 24
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.00544
-1.34%
$ 1.95 million $ 40,185
Oct 30, 2022 $ 0.00552
+0.39%
$ 1.98 million $ 15,122
Oct 29, 2022 $ 0.0055
-1.66%
$ 1.97 million $ 101,357
Oct 28, 2022 $ 0.00559
+3.69%
$ 2 million $ 182,036
Oct 27, 2022 $ 0.00539
-0.97%
$ 1.93 million $ 96,950
Oct 26, 2022 $ 0.00544
-0.04%
$ 1.95 million $ 37,792
Oct 25, 2022 $ 0.00544
+0.52%
$ 1.95 million $ 42,873
Oct 24, 2022 $ 0.00542
-0.65%
$ 1.94 million $ 26,846
Oct 23, 2022 $ 0.00545
+2.51%
$ 1.95 million $ 37,275
Oct 22, 2022 $ 0.00532
-0.97%
$ 1.9 million $ 13,449
Oct 21, 2022 $ 0.00537
-1.47%
$ 1.92 million $ 165,649
Oct 20, 2022 $ 0.00545
-0.25%
$ 1.95 million $ 174,552
Oct 19, 2022 $ 0.00546
-0.53%
$ 1.96 million $ 20,104
Oct 18, 2022 $ 0.00549
+0.70%
$ 1.97 million $ 38,838
Oct 17, 2022 $ 0.00545
+0.12%
$ 1.95 million $ 25,460
Oct 16, 2022 $ 0.00545
+1.27%
$ 1.95 million $ 34,673
Oct 15, 2022 $ 0.00538
-1.36%
$ 1.93 million $ 192,043
Oct 14, 2022 $ 0.00545
+0.41%
$ 1.95 million $ 37,496
Oct 13, 2022 $ 0.00543
-1.45%
$ 1.94 million $ 42,675
Oct 12, 2022 $ 0.00551
-0.73%
$ 1.97 million $ 115,158
Oct 11, 2022 $ 0.00555
-0.59%
$ 1.98 million $ 39,510
Oct 10, 2022 $ 0.00559
-0.92%
$ 1.99 million $ 708,786
Oct 9, 2022 $ 0.00564
+182.10%
$ 2.01 million $ 41,832
Oct 8, 2022 $ 0.00567
+0.00%
$ 2.02 million $ 9,073
Oct 7, 2022 $ 0.00567
+1.06%
$ 2.01 million $ 39,440
Oct 6, 2022 $ 0.00561
-0.76%
$ 1.99 million $ 126,734
Oct 5, 2022 $ 0.00565
+0.78%
$ 2.01 million $ 39,005
Oct 4, 2022 $ 0.00561
-1.01%
$ 1.99 million $ 31,224
Oct 3, 2022 $ 0.00566
+0.69%
$ 2.01 million $ 40,198
Oct 2, 2022 $ 0.00563
+0.41%
$ 2 million $ 33,863
Oct 1, 2022 $ 0.0056
+2.07%
$ 1.99 million $ 24,196
Sep 30, 2022 $ 0.00549
-1.50%
$ 1.95 million $ 176,797
Sep 29, 2022 $ 0.00557
-0.13%
$ 1.98 million $ 24,899
Sep 28, 2022 $ 0.00558
-0.86%
$ 1.98 million $ 71,434
Sep 27, 2022 $ 0.00563
+0.37%
$ 2 million $ 47,729
Sep 26, 2022 $ 0.00561
-1.48%
$ 1.99 million $ 41,266
Sep 25, 2022 $ 0.00569
-0.28%
$ 2.02 million $ 103,183
Sep 24, 2022 $ 0.00571
-1.06%
$ 2.02 million $ 25,574
Sep 23, 2022 $ 0.00577
+0.51%
$ 2.05 million $ 61,293
Sep 22, 2022 $ 0.00574
-0.92%
$ 1.96 million $ 25,817
Sep 21, 2022 $ 0.00579
+0.30%
$ -- $ 62,331
Sep 20, 2022 $ 0.00578
-2.15%
$ 1.98 million $ 135,704
Sep 19, 2022 $ 0.0059
-0.33%
$ 2.02 million $ 28,502
Sep 18, 2022 $ 0.00592
-3.50%
$ 2.03 million $ 55,456
Sep 17, 2022 $ 0.00614
+2.39%
$ 2.1 million $ 84,324
Sep 16, 2022 $ 0.00599
+1.65%
$ 2.05 million $ 132,870
Sep 15, 2022 $ 0.0059
-2.84%
$ 2.02 million $ 52,218
Sep 14, 2022 $ 0.00607
+1.11%
$ 2.08 million $ 28,576
Sep 13, 2022 $ 0.006
-1.19%
$ 2.05 million $ 57,296
Sep 12, 2022 $ 0.00608
-0.21%
$ 2.08 million $ 68,334