Prism Historical Data

PRISM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000573
-0.22%
$ 1.05 million $ 8,737
Feb 13, 6 PM $ 0.000574
+0.00%
$ 1.05 million $ 8,748
Feb 13, 5 PM $ 0.000574
+0.22%
$ 1.05 million $ 8,659
Feb 13, 4 PM $ 0.000573
-0.23%
$ 1.05 million $ 8,697
Feb 13, 3 PM $ 0.000574
+0.00%
$ 1.05 million $ 8,687
Feb 13, 2 PM $ 0.000574
+0.23%
$ 1.05 million $ 8,704
Feb 13, 1 PM $ 0.000573
+0.00%
$ 1.05 million $ 8,639
Feb 13, 12 PM $ 0.000573
-0.23%
$ 1.05 million $ 8,722
Feb 13, 11 AM $ 0.000574
+0.22%
$ 1.05 million $ 8,905
Feb 13, 10 AM $ 0.000573
+0.01%
$ 1.05 million $ 8,793
Feb 13, 9 AM $ 0.000573
-0.01%
$ 1.05 million $ 8,943
Feb 13, 8 AM $ 0.000573
+0.00%
$ 1.05 million $ 8,912
Feb 13, 7 AM $ 0.000573
+0.01%
$ 1.05 million $ 8,946
Feb 13, 6 AM $ 0.000573
+0.02%
$ 1.05 million $ 8,953
Feb 13, 5 AM $ 0.000573
-0.24%
$ 1.05 million $ 8,978
Feb 13, 4 AM $ 0.000574
+0.24%
$ 1.05 million $ 9,010
Feb 13, 3 AM $ 0.000573
-0.22%
$ 1.05 million $ 9,136
Feb 13, 2 AM $ 0.000574
-0.02%
$ 1.05 million $ 9,168
Feb 13, 1 AM $ 0.000574
+0.24%
$ 1.05 million $ 9,147
Feb 13, 12 AM $ 0.000573
-0.24%
$ 1.05 million $ 9,181
Feb 12, 11 PM $ 0.000574
+0.03%
$ 1.05 million $ 9,249
Feb 12, 10 PM $ 0.000574
+0.00%
$ 1.05 million $ 9,167
Feb 12, 9 PM $ 0.000574
+0.22%
$ 1.05 million $ 9,224
Feb 12, 8 PM $ 0.000573
-0.22%
$ 1.05 million $ 9,232
Feb 12, 7 PM $ 0.000574
-0.02%
$ 1.05 million $ 9,290
Feb 12, 6 PM $ 0.000573
+0.02%
$ 1.05 million $ 9,386
Feb 12, 5 PM $ 0.000574
+0.00%
$ 1.05 million $ 9,343
Feb 12, 4 PM $ 0.000574
-0.03%
$ 1.05 million $ 9,235
Feb 12, 3 PM $ 0.000574
+0.00%
$ 1.05 million $ 9,271
Feb 12, 2 PM $ 0.000574
+0.00%
$ 1.05 million $ 9,275
Feb 12, 1 PM $ 0.000574
+0.03%
$ 1.05 million $ 9,274
Feb 12, 12 PM $ 0.000574
+0.00%
$ 1.05 million $ 9,240
Feb 12, 11 AM $ 0.000574
-0.03%
$ 1.05 million $ 9,279
Feb 12, 10 AM $ 0.000574
+0.22%
$ 1.05 million $ 9,078
Feb 12, 9 AM $ 0.000574
+0.22%
$ 1.05 million $ 8,952
Feb 12, 8 AM $ 0.000573
+0.01%
$ 1.05 million $ 8,952
Feb 12, 7 AM $ 0.000573
-0.22%
$ 1.05 million $ 8,977
Feb 12, 6 AM $ 0.000574
+0.21%
$ 1.05 million $ 9,022
Feb 12, 5 AM $ 0.000573
+0.00%
$ 1.05 million $ 8,940
Feb 12, 4 AM $ 0.000573
-0.23%
$ 1.05 million $ 8,930
Feb 12, 3 AM $ 0.000574
+0.23%
$ 1.05 million $ 8,917
Feb 12, 2 AM $ 0.000573
-0.22%
$ 1.05 million $ 8,949
Feb 12, 1 AM $ 0.000574
+0.24%
$ 1.05 million $ 8,909
Feb 12, 12 AM $ 0.000573
-0.22%
$ 1.05 million $ 8,891
Feb 11, 11 PM $ 0.000574
+0.20%
$ 1.05 million $ 8,817
Feb 11, 10 PM $ 0.000573
-0.20%
$ 1.05 million $ 8,849
Feb 11, 9 PM $ 0.000574
+0.22%
$ 1.05 million $ 8,835
Feb 11, 8 PM $ 0.000573
+0.00%
$ 1.05 million $ 8,918
Feb 11, 7 PM $ 0.000573
-0.22%
$ 1.05 million $ 8,796
Feb 11, 6 PM $ 0.000574
+0.20%
$ 1.05 million $ 8,806