Prism Historical Data

PRISM Page 25
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.00545
+0.41%
$ 1.95 million $ 37,496
Oct 13, 2022 $ 0.00543
-1.45%
$ 1.94 million $ 42,675
Oct 12, 2022 $ 0.00551
-0.73%
$ 1.97 million $ 115,158
Oct 11, 2022 $ 0.00555
-0.59%
$ 1.98 million $ 39,510
Oct 10, 2022 $ 0.00559
-0.92%
$ 1.99 million $ 708,786
Oct 9, 2022 $ 0.00564
+182.10%
$ 2.01 million $ 41,832
Oct 8, 2022 $ 0.00567
+0.00%
$ 2.02 million $ 9,073
Oct 7, 2022 $ 0.00567
+1.06%
$ 2.01 million $ 39,440
Oct 6, 2022 $ 0.00561
-0.76%
$ 1.99 million $ 126,734
Oct 5, 2022 $ 0.00565
+0.78%
$ 2.01 million $ 39,005
Oct 4, 2022 $ 0.00561
-1.01%
$ 1.99 million $ 31,224
Oct 3, 2022 $ 0.00566
+0.69%
$ 2.01 million $ 40,198
Oct 2, 2022 $ 0.00563
+0.41%
$ 2 million $ 33,863
Oct 1, 2022 $ 0.0056
+2.07%
$ 1.99 million $ 24,196
Sep 30, 2022 $ 0.00549
-1.50%
$ 1.95 million $ 176,797
Sep 29, 2022 $ 0.00557
-0.13%
$ 1.98 million $ 24,899
Sep 28, 2022 $ 0.00558
-0.86%
$ 1.98 million $ 71,434
Sep 27, 2022 $ 0.00563
+0.37%
$ 2 million $ 47,729
Sep 26, 2022 $ 0.00561
-1.48%
$ 1.99 million $ 41,266
Sep 25, 2022 $ 0.00569
-0.28%
$ 2.02 million $ 103,183
Sep 24, 2022 $ 0.00571
-1.06%
$ 2.02 million $ 25,574
Sep 23, 2022 $ 0.00577
+0.51%
$ 2.05 million $ 61,293
Sep 22, 2022 $ 0.00574
-0.92%
$ 1.96 million $ 25,817
Sep 21, 2022 $ 0.00579
+0.30%
$ -- $ 62,331
Sep 20, 2022 $ 0.00578
-2.15%
$ 1.98 million $ 135,704
Sep 19, 2022 $ 0.0059
-0.33%
$ 2.02 million $ 28,502
Sep 18, 2022 $ 0.00592
-3.50%
$ 2.03 million $ 55,456
Sep 17, 2022 $ 0.00614
+2.39%
$ 2.1 million $ 84,324
Sep 16, 2022 $ 0.00599
+1.65%
$ 2.05 million $ 132,870
Sep 15, 2022 $ 0.0059
-2.84%
$ 2.02 million $ 52,218
Sep 14, 2022 $ 0.00607
+1.11%
$ 2.08 million $ 28,576
Sep 13, 2022 $ 0.006
-1.19%
$ 2.05 million $ 57,296
Sep 12, 2022 $ 0.00608
-0.21%
$ 2.08 million $ 68,334
Sep 11, 2022 $ 0.00609
+0.77%
$ 2.08 million $ 78,348
Sep 10, 2022 $ 0.00604
-0.36%
$ 2.07 million $ 33,667
Sep 9, 2022 $ 0.00606
+2.01%
$ 2.07 million $ 48,381
Sep 8, 2022 $ 0.00594
+0.67%
$ 2.03 million $ 21,139
Sep 7, 2022 $ 0.0059
-0.35%
$ 2.02 million $ 24,659
Sep 6, 2022 $ 0.00592
-0.23%
$ 2.03 million $ 43,081
Sep 5, 2022 $ 0.00594
+0.23%
$ 2.03 million $ 29,562
Sep 4, 2022 $ 0.00593
+2.37%
$ 2.03 million $ 72,101
Sep 3, 2022 $ 0.00579
+0.32%
$ 1.98 million $ 30,186
Sep 2, 2022 $ 0.00577
+2.05%
$ 1.97 million $ 60,003
Sep 1, 2022 $ 0.00565
+87.42%
$ 1.93 million $ 40,291
Aug 31, 2022 $ 0.00302
-23.29%
$ 1.03 million $ 69,313
Aug 30, 2022 $ 0.00394
+16.35%
$ 1.35 million $ 93,633
Aug 29, 2022 $ 0.00337
-36.11%
$ 1.15 million $ 110,502
Aug 28, 2022 $ 0.00527
+29.64%
$ 1.8 million $ 83,402
Aug 27, 2022 $ 0.00406
-20.70%
$ 1.39 million $ 34,369
Aug 26, 2022 $ 0.00512
+0.99%
$ 1.75 million $ 60,638