Prism Historical Data

PRISM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000573
-0.20%
$ 1.05 million $ 8,774
Feb 11, 4 PM $ 0.000574
+0.00%
$ 1.05 million $ 8,798
Feb 11, 3 PM $ 0.000574
+0.22%
$ 1.05 million $ 8,768
Feb 11, 2 PM $ 0.000574
+0.22%
$ 1.05 million $ 8,762
Feb 11, 1 PM $ 0.000573
-0.02%
$ 1.05 million $ 8,709
Feb 11, 12 PM $ 0.000573
-0.19%
$ 1.05 million $ 8,611
Feb 11, 11 AM $ 0.000574
+0.00%
$ 1.05 million $ 8,637
Feb 11, 10 AM $ 0.000574
+0.22%
$ 1.05 million $ 8,703
Feb 11, 9 AM $ 0.000573
+0.00%
$ 1.05 million $ 8,764
Feb 11, 8 AM $ 0.000573
-0.03%
$ 1.05 million $ 8,757
Feb 11, 7 AM $ 0.000573
+0.02%
$ 1.05 million $ 8,725
Feb 11, 6 AM $ 0.000573
+0.00%
$ 1.05 million $ 8,753
Feb 11, 5 AM $ 0.000573
+0.01%
$ 1.05 million $ 8,792
Feb 11, 4 AM $ 0.000574
+0.22%
$ 1.05 million $ 8,736
Feb 11, 3 AM $ 0.000573
-0.03%
$ 1.05 million $ 8,778
Feb 11, 2 AM $ 0.000573
-0.22%
$ 1.05 million $ 8,711
Feb 11, 1 AM $ 0.000574
+0.23%
$ 1.05 million $ 8,706
Feb 11, 12 AM $ 0.000573
+0.00%
$ 1.05 million $ 8,750
Feb 10, 11 PM $ 0.000573
-0.22%
$ 1.05 million $ 8,877
Feb 10, 10 PM $ 0.000573
+0.00%
$ 1.05 million $ 8,863
Feb 10, 9 PM $ 0.000573
+0.01%
$ 1.05 million $ 9,112
Feb 10, 8 PM $ 0.000573
+0.00%
$ 1.05 million $ 9,109
Feb 10, 7 PM $ 0.000573
+0.00%
$ 1.05 million $ 9,146
Feb 10, 6 PM $ 0.000573
-0.22%
$ 1.05 million $ 9,141
Feb 10, 5 PM $ 0.000574
-0.02%
$ 1.05 million $ 9,117
Feb 10, 4 PM $ 0.000574
+0.24%
$ 1.05 million $ 9,144
Feb 10, 3 PM $ 0.000573
-0.22%
$ 1.05 million $ 9,155
Feb 10, 2 PM $ 0.000574
+0.00%
$ 1.05 million $ 9,129
Feb 10, 1 PM $ 0.000574
+0.00%
$ 1.05 million $ 9,277
Feb 10, 12 PM $ 0.000574
-0.02%
$ 1.05 million $ 9,310
Feb 10, 11 AM $ 0.000573
-0.21%
$ 1.05 million $ 9,322
Feb 10, 10 AM $ 0.000574
+0.22%
$ 1.05 million $ 9,215
Feb 10, 9 AM $ 0.000573
+0.00%
$ 1.05 million $ 9,125
Feb 10, 8 AM $ 0.000573
+0.00%
$ 1.05 million $ 9,194
Feb 10, 7 AM $ 0.000573
-0.01%
$ 1.05 million $ 9,228
Feb 10, 6 AM $ 0.000574
+0.23%
$ 1.05 million $ 9,278
Feb 10, 5 AM $ 0.000573
-0.22%
$ 1.05 million $ 9,241
Feb 10, 4 AM $ 0.000574
+0.22%
$ 1.05 million $ 9,178
Feb 10, 3 AM $ 0.000573
-0.22%
$ 1.05 million $ 9,258
Feb 10, 2 AM $ 0.000574
+0.22%
$ 1.05 million $ 9,186
Feb 10, 1 AM $ 0.000573
-0.20%
$ 1.05 million $ 9,155
Feb 10, 12 AM $ 0.000573
+0.00%
$ 1.05 million $ 9,125
Feb 9, 11 PM $ 0.000573
+0.12%
$ 1.05 million $ 9,056
Feb 9, 10 PM $ 0.000572
+0.71%
$ 1.05 million $ 9,013
Feb 9, 9 PM $ 0.000568
+0.00%
$ 1.04 million $ 9,001
Feb 9, 8 PM $ 0.000568
+0.21%
$ 1.04 million $ 8,917
Feb 9, 7 PM $ 0.000567
+0.00%
$ 1.04 million $ 8,880
Feb 9, 6 PM $ 0.000567
-0.21%
$ 1.04 million $ 8,826
Feb 9, 5 PM $ 0.000567
-0.21%
$ 1.04 million $ 8,848
Feb 9, 4 PM $ 0.000568
+0.21%
$ 1.04 million $ 8,812