Prism Historical Data

PRISM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.00648
-0.06%
$ 2.22 million $ 49,096
Jul 22, 2022 $ 0.00647
-2.81%
$ 2.21 million $ 64,130
Jul 21, 2022 $ 0.00666
-0.84%
$ 2.28 million $ 26,993
Jul 20, 2022 $ 0.00671
+0.53%
$ 2.3 million $ 27,538
Jul 19, 2022 $ 0.00668
-1.85%
$ 2.29 million $ 54,967
Jul 18, 2022 $ 0.00681
+4.86%
$ 2.33 million $ 36,081
Jul 17, 2022 $ 0.00649
-4.31%
$ 2.22 million $ 13,162
Jul 16, 2022 $ 0.00679
-1.28%
$ 2.32 million $ 27,144
Jul 15, 2022 $ 0.00687
-2.36%
$ 2.35 million $ 25,901
Jul 14, 2022 $ 0.00704
+0.17%
$ 2.41 million $ 46,522
Jul 13, 2022 $ 0.00703
+0.56%
$ 2.41 million $ 51,029
Jul 12, 2022 $ 0.00699
-0.61%
$ 2.39 million $ 36,483
Jul 11, 2022 $ 0.00703
-1.55%
$ 2.41 million $ 29,830
Jul 10, 2022 $ 0.00714
-0.15%
$ 2.44 million $ 26,245
Jul 9, 2022 $ 0.00715
+0.36%
$ 2.45 million $ 30,173
Jul 8, 2022 $ 0.00713
+0.53%
$ 2.44 million $ 381
Jul 7, 2022 $ 0.00709
+44.12%
$ 2.43 million $ 9,695
Jul 6, 2022 $ 0.00492
+22.71%
$ 1.68 million $ 17,504
Jul 5, 2022 $ 0.00401
+21.37%
$ 1.37 million $ 10,682
Jul 4, 2022 $ 0.0033
-30.58%
$ 1.13 million $ 9,350
Jul 3, 2022 $ 0.00476
+13.90%
$ 1.63 million $ 10,866
Jul 2, 2022 $ 0.00419
-23.13%
$ 1.43 million $ 15,244
Jul 1, 2022 $ 0.00547
+0.79%
$ 1.87 million $ 28,117
Jun 30, 2022 $ 0.00543
+41.06%
$ 1.86 million $ 46,633
Jun 29, 2022 $ 0.00394
+12.31%
$ 1.35 million $ 71,218
Jun 28, 2022 $ 0.00354
-0.16%
$ 1.21 million $ 17,889
Jun 27, 2022 $ 0.00351
+13.88%
$ 1.2 million $ 23,082
Jun 26, 2022 $ 0.00314
-17.51%
$ 1.07 million $ 17,769
Jun 25, 2022 $ 0.0038
-11.66%
$ 1.3 million $ 25,890
Jun 24, 2022 $ 0.00429
+10.72%
$ 1.47 million $ 10,906
Jun 23, 2022 $ 0.00386
-6.32%
$ 1.32 million $ 6,933
Jun 22, 2022 $ 0.00411
-5.70%
$ 1.41 million $ 10,391
Jun 21, 2022 $ 0.00436
+6.42%
$ 1.49 million $ 15,054
Jun 20, 2022 $ 0.00408
-7.04%
$ 1.4 million $ 13,144
Jun 19, 2022 $ 0.00423
-14.99%
$ 1.45 million $ 16,110
Jun 18, 2022 $ 0.00496
+7.13%
$ 1.7 million $ 22,232
Jun 17, 2022 $ 0.00464
+0.70%
$ 1.59 million $ 20,931
Jun 16, 2022 $ 0.00455
-21.91%
$ 1.56 million $ 43,650
Jun 15, 2022 $ 0.00584
-15.72%
$ 2 million $ 123,382
Jun 14, 2022 $ 0.00693
-3.59%
$ -- $ 625
Download