Prism Historical Data

PRISM Page 26
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.00507
+6.80%
$ 1.74 million $ 50,825
Aug 24, 2022 $ 0.00475
-16.80%
$ 1.63 million $ 35,753
Aug 23, 2022 $ 0.00571
+11.84%
$ 1.95 million $ 259,387
Aug 22, 2022 $ 0.0051
+0.23%
$ 1.75 million $ 63,477
Aug 21, 2022 $ 0.00509
+6.10%
$ 1.74 million $ 66,392
Aug 20, 2022 $ 0.0048
-14.86%
$ 1.64 million $ 35,459
Aug 19, 2022 $ 0.00564
+5.82%
$ 1.93 million $ 112,773
Aug 18, 2022 $ 0.00533
-5.16%
$ 1.82 million $ 33,844
Aug 17, 2022 $ 0.00562
-6.42%
$ 1.92 million $ 62,294
Aug 16, 2022 $ 0.006
+15.77%
$ 2.05 million $ 146,747
Aug 15, 2022 $ 0.00519
-0.10%
$ 1.77 million $ 40,787
Aug 14, 2022 $ 0.00519
-8.38%
$ 1.78 million $ 39,334
Aug 13, 2022 $ 0.00567
-3.55%
$ 1.94 million $ 41,553
Aug 12, 2022 $ 0.00587
+7.45%
$ 2.01 million $ 73,262
Aug 11, 2022 $ 0.00547
+0.16%
$ 1.87 million $ 38,419
Aug 10, 2022 $ 0.00546
-6.75%
$ 1.87 million $ 53,882
Aug 9, 2022 $ 0.00585
+21.13%
$ 2 million $ 66,706
Aug 8, 2022 $ 0.00483
-25.48%
$ 1.65 million $ 36,890
Aug 7, 2022 $ 0.00648
-0.56%
$ 2.22 million $ 41,428
Aug 6, 2022 $ 0.00652
-1.65%
$ 2.23 million $ 17,791
Aug 5, 2022 $ 0.00662
+3.43%
$ 2.27 million $ 33,650
Aug 4, 2022 $ 0.0064
+0.77%
$ 2.19 million $ 416,661
Aug 3, 2022 $ 0.00636
-0.55%
$ 2.18 million $ 34,615
Aug 2, 2022 $ 0.00639
-0.29%
$ 2.19 million $ 25,986
Aug 1, 2022 $ 0.00641
-0.96%
$ 2.19 million $ 35,294
Jul 31, 2022 $ 0.00647
-0.81%
$ 2.21 million $ 16,175
Jul 30, 2022 $ 0.00653
+0.82%
$ 2.23 million $ 50,829
Jul 29, 2022 $ 0.00647
+0.45%
$ 2.21 million $ 16,450
Jul 28, 2022 $ 0.00645
+0.85%
$ 2.21 million $ 356,444
Jul 27, 2022 $ 0.0064
+0.75%
$ 2.19 million $ 177,831
Jul 26, 2022 $ 0.00632
+0.92%
$ 2.16 million $ 22,772
Jul 25, 2022 $ 0.00627
-3.67%
$ 2.15 million $ 39,345
Jul 24, 2022 $ 0.00652
+0.24%
$ 2.23 million $ 11,480
Jul 23, 2022 $ 0.00648
-0.06%
$ 2.22 million $ 49,096
Jul 22, 2022 $ 0.00647
-2.81%
$ 2.21 million $ 64,130
Jul 21, 2022 $ 0.00666
-0.84%
$ 2.28 million $ 26,993
Jul 20, 2022 $ 0.00671
+0.53%
$ 2.3 million $ 27,538
Jul 19, 2022 $ 0.00668
-1.85%
$ 2.29 million $ 54,967
Jul 18, 2022 $ 0.00681
+4.86%
$ 2.33 million $ 36,081
Jul 17, 2022 $ 0.00649
-4.31%
$ 2.22 million $ 13,162
Jul 16, 2022 $ 0.00679
-1.28%
$ 2.32 million $ 27,144
Jul 15, 2022 $ 0.00687
-2.36%
$ 2.35 million $ 25,901
Jul 14, 2022 $ 0.00704
+0.17%
$ 2.41 million $ 46,522
Jul 13, 2022 $ 0.00703
+0.56%
$ 2.41 million $ 51,029
Jul 12, 2022 $ 0.00699
-0.61%
$ 2.39 million $ 36,483
Jul 11, 2022 $ 0.00703
-1.55%
$ 2.41 million $ 29,830
Jul 10, 2022 $ 0.00714
-0.15%
$ 2.44 million $ 26,245
Jul 9, 2022 $ 0.00715
+0.36%
$ 2.45 million $ 30,173
Jul 8, 2022 $ 0.00713
+0.53%
$ 2.44 million $ 381
Jul 7, 2022 $ 0.00709
+44.12%
$ 2.43 million $ 9,695