Prism Historical Data

PRISM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000567
-0.21%
$ 1.04 million $ 8,830
Feb 9, 2 PM $ 0.000568
+0.07%
$ 1.04 million $ 8,964
Feb 9, 1 PM $ 0.000568
+0.00%
$ 1.04 million $ 8,956
Feb 9, 12 PM $ 0.000568
+0.00%
$ 1.04 million $ 8,966
Feb 9, 11 AM $ 0.000568
+0.00%
$ 1.04 million $ 8,937
Feb 9, 10 AM $ 0.000568
-0.23%
$ 1.04 million $ 8,894
Feb 9, 9 AM $ 0.000569
+0.23%
$ 1.04 million $ 8,982
Feb 9, 8 AM $ 0.000569
+0.00%
$ 1.04 million $ 8,805
Feb 9, 7 AM $ 0.000568
+0.38%
$ 1.04 million $ 8,753
Feb 9, 6 AM $ 0.000565
-0.28%
$ 1.03 million $ 8,697
Feb 9, 5 AM $ 0.000567
-0.21%
$ 1.04 million $ 8,776
Feb 9, 4 AM $ 0.000568
-1.07%
$ 1.04 million $ 8,789
Feb 9, 3 AM $ 0.000574
-0.16%
$ 1.05 million $ 8,649
Feb 9, 2 AM $ 0.000575
+0.01%
$ 1.06 million $ 8,615
Feb 9, 1 AM $ 0.000574
-0.01%
$ 1.05 million $ 8,665
Feb 9, 12 AM $ 0.000574
-0.15%
$ 1.05 million $ 8,714
Feb 8, 11 PM $ 0.000574
-0.16%
$ 1.05 million $ 8,683
Feb 8, 10 PM $ 0.000574
-0.16%
$ 1.05 million $ 8,599
Feb 8, 9 PM $ 0.000575
+0.01%
$ 1.06 million $ 8,582
Feb 8, 8 PM $ 0.000574
+0.00%
$ 1.05 million $ 9,051
Feb 8, 7 PM $ 0.000575
+0.01%
$ 1.06 million $ 9,554
Feb 8, 6 PM $ 0.000574
-0.16%
$ 1.05 million $ 10,077
Feb 8, 5 PM $ 0.000575
-0.06%
$ 1.06 million $ 10,582
Feb 8, 4 PM $ 0.000574
+0.00%
$ 1.05 million $ 11,189
Feb 8, 3 PM $ 0.000574
+0.00%
$ 1.05 million $ 11,613
Feb 8, 2 PM $ 0.000576
+0.21%
$ 1.06 million $ 11,983
Feb 8, 1 PM $ 0.000574
+0.00%
$ 1.05 million $ 12,404
Feb 8, 12 PM $ 0.000574
+0.00%
$ 1.05 million $ 12,794
Feb 8, 11 AM $ 0.000574
+0.00%
$ 1.05 million $ 13,179
Feb 8, 10 AM $ 0.000574
+0.00%
$ 1.05 million $ 13,930
Feb 8, 9 AM $ 0.000574
-0.21%
$ 1.05 million $ 14,514
Feb 8, 8 AM $ 0.000576
+0.00%
$ 1.06 million $ 14,999
Feb 8, 7 AM $ 0.000576
+0.21%
$ 1.06 million $ 15,404
Feb 8, 6 AM $ 0.000574
+0.00%
$ 1.05 million $ 15,943
Feb 8, 5 AM $ 0.000574
+0.00%
$ 1.05 million $ 16,617
Feb 8, 4 AM $ 0.000574
-0.21%
$ 1.06 million $ 17,165
Feb 8, 3 AM $ 0.000576
+0.00%
$ 1.06 million $ 17,650
Feb 8, 2 AM $ 0.000576
+0.00%
$ 1.06 million $ 18,270
Feb 8, 1 AM $ 0.000576
+0.00%
$ 1.06 million $ 18,740
Feb 8, 12 AM $ 0.000576
+0.21%
$ 1.06 million $ 19,298
Feb 7, 11 PM $ 0.000574
+0.00%
$ 1.05 million $ 19,788
Feb 7, 10 PM $ 0.000574
-0.21%
$ 1.05 million $ 20,286
Feb 7, 9 PM $ 0.000576
+0.21%
$ 1.05 million $ 20,736
Feb 7, 8 PM $ 0.000574
-0.21%
$ 1.05 million $ 20,741
Feb 7, 7 PM $ 0.000576
+0.21%
$ 1.06 million $ 20,784
Feb 7, 6 PM $ 0.000574
+0.00%
$ 1.05 million $ 20,729
Feb 7, 5 PM $ 0.000574
-0.21%
$ 1.05 million $ 20,795
Feb 7, 4 PM $ 0.000576
-0.01%
$ 1.05 million $ 20,703
Feb 7, 3 PM $ 0.000576
+0.00%
$ 1.06 million $ 20,785
Feb 7, 2 PM $ 0.000576
+0.21%
$ 1.06 million $ 20,782