Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2022 $0.006
+15.77%
$2.05 million $146,747
Aug 15, 2022 $0.00519
-0.10%
$1.77 million $40,787
Aug 14, 2022 $0.00519
-8.38%
$1.78 million $39,334
Aug 13, 2022 $0.00567
-3.55%
$1.94 million $41,553
Aug 12, 2022 $0.00587
+7.45%
$2.01 million $73,262
Aug 11, 2022 $0.00547
+0.16%
$1.87 million $38,419
Aug 10, 2022 $0.00546
-6.75%
$1.87 million $53,882
Aug 9, 2022 $0.00585
+21.13%
$2 million $66,706
Aug 8, 2022 $0.00483
-25.48%
$1.65 million $36,890
Aug 7, 2022 $0.00648
-0.56%
$2.22 million $41,428
Aug 6, 2022 $0.00652
-1.65%
$2.23 million $17,791
Aug 5, 2022 $0.00662
+3.43%
$2.27 million $33,650
Aug 4, 2022 $0.0064
+0.77%
$2.19 million $416,661
Aug 3, 2022 $0.00636
-0.55%
$2.18 million $34,615
Aug 2, 2022 $0.00639
-0.29%
$2.19 million $25,986
Aug 1, 2022 $0.00641
-0.96%
$2.19 million $35,294
Jul 31, 2022 $0.00647
-0.81%
$2.21 million $16,175
Jul 30, 2022 $0.00653
+0.82%
$2.23 million $50,829
Jul 29, 2022 $0.00647
+0.45%
$2.21 million $16,450
Jul 28, 2022 $0.00645
+0.85%
$2.21 million $356,444
Jul 27, 2022 $0.0064
+0.75%
$2.19 million $177,831
Jul 26, 2022 $0.00632
+0.92%
$2.16 million $22,772
Jul 25, 2022 $0.00627
-3.67%
$2.15 million $39,345
Jul 24, 2022 $0.00652
+0.24%
$2.23 million $11,480
Jul 23, 2022 $0.00648
-0.06%
$2.22 million $49,096
Jul 22, 2022 $0.00647
-2.81%
$2.21 million $64,130
Jul 21, 2022 $0.00666
-0.84%
$2.28 million $26,993
Jul 20, 2022 $0.00671
+0.53%
$2.3 million $27,538
Jul 19, 2022 $0.00668
-1.85%
$2.29 million $54,967
Jul 18, 2022 $0.00681
+4.86%
$2.33 million $36,081
Jul 17, 2022 $0.00649
-4.31%
$2.22 million $13,162
Jul 16, 2022 $0.00679
-1.28%
$2.32 million $27,144
Jul 15, 2022 $0.00687
-2.36%
$2.35 million $25,901
Jul 14, 2022 $0.00704
+0.17%
$2.41 million $46,522
Jul 13, 2022 $0.00703
+0.56%
$2.41 million $51,029
Jul 12, 2022 $0.00699
-0.61%
$2.39 million $36,483
Jul 11, 2022 $0.00703
-1.55%
$2.41 million $29,830
Jul 10, 2022 $0.00714
-0.15%
$2.44 million $26,245
Jul 9, 2022 $0.00715
+0.36%
$2.45 million $30,173
Jul 8, 2022 $0.00713
+0.53%
$2.44 million $381
Jul 7, 2022 $0.00709
+44.12%
$2.43 million $9,695
Jul 6, 2022 $0.00492
+22.71%
$1.68 million $17,504
Jul 5, 2022 $0.00401
+21.37%
$1.37 million $10,682
Jul 4, 2022 $0.0033
-30.58%
$1.13 million $9,350
Jul 3, 2022 $0.00476
+13.90%
$1.63 million $10,866
Jul 2, 2022 $0.00419
-23.13%
$1.43 million $15,244
Jul 1, 2022 $0.00547
+0.79%
$1.87 million $28,117
Jun 30, 2022 $0.00543
+41.06%
$1.86 million $46,633
Jun 29, 2022 $0.00394
+12.31%
$1.35 million $71,218
Jun 28, 2022 $0.00354
-0.16%
$1.21 million $17,889