Prism Historical Data

PRISM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000574
+0.01%
$ 1.05 million $ 20,790
Feb 7, 12 PM $ 0.000574
-0.21%
$ 1.05 million $ 20,839
Feb 7, 11 AM $ 0.000576
-0.01%
$ 1.06 million $ 20,965
Feb 7, 10 AM $ 0.000576
+0.22%
$ 1.05 million $ 20,830
Feb 7, 9 AM $ 0.000574
-0.21%
$ 1.05 million $ 20,738
Feb 7, 8 AM $ 0.000576
+0.21%
$ 1.06 million $ 21,027
Feb 7, 7 AM $ 0.000576
+0.05%
$ 1.06 million $ 21,103
Feb 7, 6 AM $ 0.000575
+0.15%
$ 1.05 million $ 21,179
Feb 7, 5 AM $ 0.000575
-0.02%
$ 1.06 million $ 20,985
Feb 7, 4 AM $ 0.000575
+0.15%
$ 1.06 million $ 21,031
Feb 7, 3 AM $ 0.000574
-0.19%
$ 1.05 million $ 20,716
Feb 7, 2 AM $ 0.000574
-0.21%
$ 1.05 million $ 20,371
Feb 7, 1 AM $ 0.000576
+0.21%
$ 1.06 million $ 20,033
Feb 7, 12 AM $ 0.000574
+0.01%
$ 1.05 million $ 19,648
Feb 6, 11 PM $ 0.000574
-0.22%
$ 1.05 million $ 19,118
Feb 6, 10 PM $ 0.000576
+0.02%
$ 1.06 million $ 18,916
Feb 6, 9 PM $ 0.000575
+0.03%
$ 1.06 million $ 18,522
Feb 6, 8 PM $ 0.000575
+0.15%
$ 1.06 million $ 18,189
Feb 6, 7 PM $ 0.000574
-0.19%
$ 1.06 million $ 17,898
Feb 6, 6 PM $ 0.000575
+0.19%
$ 1.06 million $ 17,578
Feb 6, 5 PM $ 0.000575
+0.19%
$ 1.06 million $ 17,438
Feb 6, 4 PM $ 0.000574
-0.18%
$ 1.05 million $ 17,077
Feb 6, 3 PM $ 0.000575
-0.01%
$ 1.06 million $ 16,784
Feb 6, 2 PM $ 0.000575
+0.20%
$ 1.06 million $ 16,552
Feb 6, 1 PM $ 0.000574
+0.00%
$ 1.06 million $ 16,225
Feb 6, 12 PM $ 0.000574
+0.00%
$ 1.05 million $ 15,876
Feb 6, 11 AM $ 0.000574
-0.18%
$ 1.06 million $ 15,538
Feb 6, 10 AM $ 0.000574
+0.00%
$ 1.05 million $ 15,220
Feb 6, 9 AM $ 0.000574
-0.16%
$ 1.05 million $ 14,943
Feb 6, 8 AM $ 0.000574
-0.21%
$ 1.06 million $ 14,471
Feb 6, 7 AM $ 0.000575
+0.19%
$ 1.06 million $ 14,160
Feb 6, 6 AM $ 0.000574
+0.00%
$ 1.05 million $ 13,721
Feb 6, 5 AM $ 0.000574
-0.19%
$ 1.05 million $ 13,380
Feb 6, 4 AM $ 0.000574
+0.00%
$ 1.05 million $ 12,894
Feb 6, 3 AM $ 0.000574
-0.18%
$ 1.05 million $ 12,895
Feb 6, 2 AM $ 0.000574
-0.18%
$ 1.05 million $ 12,889
Feb 6, 1 AM $ 0.000575
+0.01%
$ 1.06 million $ 12,918
Feb 6, 12 AM $ 0.000575
+0.02%
$ 1.06 million $ 12,940
Feb 5, 11 PM $ 0.000575
-0.03%
$ 1.06 million $ 13,013
Feb 5, 10 PM $ 0.000575
+0.21%
$ 1.06 million $ 12,926
Feb 5, 9 PM $ 0.000574
+0.00%
$ 1.06 million $ 13,000
Feb 5, 8 PM $ 0.000574
-0.02%
$ 1.05 million $ 12,984
Feb 5, 7 PM $ 0.000574
+0.02%
$ 1.05 million $ 12,913
Feb 5, 6 PM $ 0.000575
-0.02%
$ 1.06 million $ 12,926
Feb 5, 5 PM $ 0.000575
+0.01%
$ 1.06 million $ 12,657
Feb 5, 4 PM $ 0.000575
+0.00%
$ 1.06 million $ 12,757
Feb 5, 3 PM $ 0.000575
+0.16%
$ 1.06 million $ 12,832
Feb 5, 2 PM $ 0.000574
-0.15%
$ 1.05 million $ 12,918
Feb 5, 1 PM $ 0.000574
-0.21%
$ 1.05 million $ 12,901
Feb 5, 12 PM $ 0.000575
+0.03%
$ 1.06 million $ 12,885