Prism Historical Data

PRISM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000574
+0.10%
$ 1.05 million $ 12,851
Feb 5, 10 AM $ 0.000573
-0.02%
$ 1.05 million $ 12,769
Feb 5, 9 AM $ 0.000575
-0.81%
$ 1.05 million $ 12,658
Feb 5, 8 AM $ 0.000579
-0.06%
$ 1.06 million $ 12,631
Feb 5, 7 AM $ 0.00058
+0.09%
$ 1.06 million $ 13,391
Feb 5, 6 AM $ 0.000579
+0.14%
$ 1.06 million $ 13,455
Feb 5, 5 AM $ 0.000578
-0.07%
$ 1.06 million $ 13,620
Feb 5, 4 AM $ 0.00058
+0.24%
$ 1.06 million $ 13,753
Feb 5, 3 AM $ 0.000578
-0.09%
$ 1.06 million $ 13,788
Feb 5, 2 AM $ 0.000579
-0.05%
$ 1.06 million $ 13,826
Feb 5, 1 AM $ 0.000579
+0.14%
$ 1.06 million $ 13,761
Feb 5, 12 AM $ 0.000578
-0.09%
$ 1.06 million $ 13,757
Feb 4, 11 PM $ 0.000579
+0.09%
$ 1.06 million $ 13,774
Feb 4, 10 PM $ 0.000578
-0.24%
$ 1.06 million $ 13,824
Feb 4, 9 PM $ 0.00058
+0.24%
$ 1.06 million $ 13,727
Feb 4, 8 PM $ 0.000579
-0.05%
$ 1.06 million $ 13,753
Feb 4, 7 PM $ 0.000579
+0.10%
$ 1.06 million $ 13,715
Feb 4, 6 PM $ 0.000579
-0.05%
$ 1.06 million $ 13,763
Feb 4, 5 PM $ 0.000579
-0.67%
$ 1.06 million $ 13,804
Feb 4, 4 PM $ 0.000583
+0.20%
$ 1.07 million $ 13,724
Feb 4, 3 PM $ 0.000581
-0.20%
$ 1.07 million $ 13,695
Feb 4, 2 PM $ 0.000582
+0.03%
$ 1.07 million $ 13,650
Feb 4, 1 PM $ 0.000582
-1.03%
$ 1.07 million $ 13,461
Feb 4, 12 PM $ 0.000588
+0.01%
$ 1.08 million $ 13,432
Feb 4, 11 AM $ 0.000588
-0.22%
$ 1.08 million $ 13,492
Feb 4, 10 AM $ 0.000588
-0.20%
$ 1.08 million $ 13,619
Feb 4, 9 AM $ 0.000588
-0.21%
$ 1.08 million $ 13,595
Feb 4, 8 AM $ 0.000589
+0.14%
$ 1.08 million $ 13,586
Feb 4, 7 AM $ 0.000588
-0.14%
$ 1.08 million $ 13,539
Feb 4, 6 AM $ 0.000589
-6.46%
$ 1.08 million $ 12,544
Feb 4, 5 AM $ 0.00063
-0.52%
$ 1.16 million $ 12,394
Feb 4, 4 AM $ 0.000634
+0.14%
$ 1.16 million $ 12,416
Feb 4, 3 AM $ 0.000633
+2.59%
$ 1.16 million $ 12,490
Feb 4, 2 AM $ 0.000617
-0.18%
$ 1.13 million $ 12,319
Feb 4, 1 AM $ 0.000618
+0.18%
$ 1.13 million $ 12,427
Feb 4, 12 AM $ 0.000617
-0.20%
$ 1.13 million $ 12,400
Feb 3, 11 PM $ 0.000619
-1.89%
$ 1.14 million $ 12,504
Feb 3, 10 PM $ 0.000631
+0.00%
$ 1.16 million $ 12,385
Feb 3, 9 PM $ 0.000631
-0.08%
$ 1.16 million $ 12,448
Feb 3, 8 PM $ 0.000631
-0.12%
$ 1.16 million $ 12,452
Feb 3, 7 PM $ 0.000632
+2.29%
$ 1.16 million $ 12,430
Feb 3, 6 PM $ 0.000618
+0.29%
$ 1.13 million $ 12,539
Feb 3, 5 PM $ 0.000616
+0.00%
$ 1.13 million $ 12,643
Feb 3, 4 PM $ 0.000616
-0.18%
$ 1.13 million $ 12,662
Feb 3, 3 PM $ 0.000617
+2.58%
$ 1.13 million $ 12,645
Feb 3, 2 PM $ 0.000602
-4.88%
$ 1.1 million $ 12,676
Feb 3, 1 PM $ 0.000632
+0.21%
$ 1.16 million $ 12,582
Feb 3, 12 PM $ 0.000631
+0.00%
$ 1.16 million $ 12,561
Feb 3, 11 AM $ 0.000631
-0.07%
$ 1.16 million $ 12,600
Feb 3, 10 AM $ 0.000632
+1.67%
$ 1.16 million $ 12,451