Prism Historical Data

PRISM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.000621
+0.00%
$ 1.14 million $ 12,466
Feb 3, 8 AM $ 0.000621
-0.19%
$ 1.14 million $ 12,506
Feb 3, 7 AM $ 0.000622
+0.00%
$ 1.14 million $ 12,428
Feb 3, 6 AM $ 0.000622
+0.18%
$ 1.14 million $ 12,558
Feb 3, 5 AM $ 0.000621
-0.17%
$ 1.14 million $ 12,737
Feb 3, 4 AM $ 0.000622
+0.00%
$ 1.14 million $ 12,597
Feb 3, 3 AM $ 0.000622
+0.00%
$ 1.14 million $ 12,524
Feb 3, 2 AM $ 0.000621
-0.19%
$ 1.14 million $ 12,465
Feb 3, 1 AM $ 0.000622
+0.17%
$ 1.14 million $ 12,543
Feb 3, 12 AM $ 0.000621
-0.01%
$ 1.14 million $ 12,375
Feb 2, 11 PM $ 0.000621
-0.19%
$ 1.14 million $ 12,381
Feb 2, 10 PM $ 0.000623
+0.00%
$ 1.14 million $ 12,340
Feb 2, 9 PM $ 0.000623
+0.00%
$ 1.14 million $ 12,297
Feb 2, 8 PM $ 0.000623
+0.00%
$ 1.14 million $ 12,276
Feb 2, 7 PM $ 0.000622
+0.17%
$ 1.14 million $ 12,193
Feb 2, 6 PM $ 0.000621
+0.00%
$ 1.14 million $ 12,132
Feb 2, 5 PM $ 0.000621
+0.01%
$ 1.14 million $ 12,111
Feb 2, 4 PM $ 0.000621
-0.19%
$ 1.14 million $ 12,077
Feb 2, 3 PM $ 0.000623
+0.01%
$ 1.14 million $ 11,972
Feb 2, 2 PM $ 0.000621
-0.20%
$ 1.14 million $ 11,905
Feb 2, 1 PM $ 0.000623
+0.19%
$ 1.14 million $ 11,984
Feb 2, 12 PM $ 0.000621
+0.00%
$ 1.14 million $ 11,860
Feb 2, 11 AM $ 0.000623
+0.19%
$ 1.14 million $ 11,795
Feb 2, 10 AM $ 0.000621
+0.01%
$ 1.14 million $ 11,850
Feb 2, 9 AM $ 0.000621
-0.20%
$ 1.14 million $ 11,823
Feb 2, 8 AM $ 0.000623
+0.00%
$ 1.14 million $ 11,770
Feb 2, 7 AM $ 0.000621
+0.01%
$ 1.14 million $ 11,754
Feb 2, 6 AM $ 0.000621
+0.00%
$ 1.14 million $ 11,729
Feb 2, 5 AM $ 0.000622
+0.19%
$ 1.14 million $ 11,610
Feb 2, 4 AM $ 0.000621
-0.18%
$ 1.14 million $ 11,566
Feb 2, 3 AM $ 0.000621
+0.00%
$ 1.14 million $ 11,627
Feb 2, 2 AM $ 0.000622
+0.19%
$ 1.14 million $ 11,657
Feb 2, 1 AM $ 0.000621
-0.19%
$ 1.14 million $ 11,634
Feb 2, 12 AM $ 0.000622
+0.18%
$ 1.14 million $ 11,653
Feb 1, 11 PM $ 0.000621
-0.17%
$ 1.14 million $ 11,808
Feb 1, 10 PM $ 0.000622
+0.19%
$ 1.14 million $ 11,897
Feb 1, 9 PM $ 0.000622
+0.19%
$ 1.14 million $ 11,861
Feb 1, 8 PM $ 0.000621
+0.00%
$ 1.14 million $ 11,989
Feb 1, 7 PM $ 0.000621
-0.21%
$ 1.14 million $ 12,049
Feb 1, 6 PM $ 0.000622
+0.21%
$ 1.14 million $ 12,087
Feb 1, 5 PM $ 0.000622
+0.00%
$ 1.14 million $ 11,919
Feb 1, 4 PM $ 0.000622
+0.18%
$ 1.14 million $ 11,931
Feb 1, 3 PM $ 0.000621
+0.00%
$ 1.14 million $ 11,994
Feb 1, 2 PM $ 0.000621
-0.20%
$ 1.14 million $ 12,094
Feb 1, 1 PM $ 0.000622
+0.21%
$ 1.14 million $ 12,106
Feb 1, 12 PM $ 0.000621
+0.00%
$ 1.14 million $ 12,189
Feb 1, 11 AM $ 0.000622
+0.17%
$ 1.14 million $ 12,245
Feb 1, 10 AM $ 0.000621
+0.00%
$ 1.14 million $ 12,113
Feb 1, 9 AM $ 0.000621
+0.00%
$ 1.14 million $ 12,140
Feb 1, 8 AM $ 0.000622
+0.01%
$ 1.14 million $ 12,110