Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.000486
-1.63%
$891,904 $9,001
Mar 10, 2026 $0.000494
-6.96%
$906,683 $10,763
Mar 9, 2026 $0.000531
+0.20%
$974,545 $8,780
Mar 8, 2026 $0.00053
-1.10%
$972,561 $8,796
Mar 7, 2026 $0.000536
+0.88%
$983,353 $10,626
Mar 6, 2026 $0.000531
+1.87%
$974,800 $9,399
Mar 5, 2026 $0.000521
-2.42%
$956,861 $8,562
Mar 4, 2026 $0.000534
-0.57%
$980,601 $9,313
Mar 3, 2026 $0.000537
+3.15%
$986,212 $9,250
Mar 2, 2026 $0.000521
-0.11%
$956,087 $8,957
Mar 1, 2026 $0.000522
-0.01%
$957,172 $8,664
Feb 28, 2026 $0.000522
+0.01%
$957,226 $8,962
Feb 27, 2026 $0.000522
-0.01%
$957,113 $8,906
Feb 26, 2026 $0.000522
-1.88%
$957,257 $9,301
Feb 25, 2026 $0.000533
-0.47%
$977,665 $9,421
Feb 24, 2026 $0.000535
+1.28%
$982,303 $5,985
Feb 23, 2026 $0.000529
-0.40%
$969,933 $8,740
Feb 22, 2026 $0.000531
-5.50%
$973,812 $9,558
Feb 21, 2026 $0.000562
-1.45%
$1.03 million $8,913
Feb 20, 2026 $0.00057
+1.39%
$1.05 million $9,013
Feb 19, 2026 $0.000562
-2.28%
$1.03 million $9,108
Feb 18, 2026 $0.000575
+3.90%
$1.06 million $9,526
Feb 17, 2026 $0.000553
-0.09%
$1.02 million $9,220
Feb 16, 2026 $0.000554
+0.06%
$1.02 million $8,660
Feb 15, 2026 $0.000554
-5.70%
$1.02 million $10,139
Feb 14, 2026 $0.000587
+2.49%
$1.08 million $13,078
Feb 13, 2026 $0.000573
-0.23%
$1.05 million $8,747
Feb 12, 2026 $0.000574
+0.02%
$1.05 million $9,249
Feb 11, 2026 $0.000574
+0.20%
$1.05 million $8,817
Feb 10, 2026 $0.000573
+0.02%
$1.05 million $8,877
Feb 9, 2026 $0.000573
-0.43%
$1.05 million $9,056
Feb 8, 2026 $0.000574
-0.01%
$1.05 million $8,683
Feb 7, 2026 $0.000574
+0.01%
$1.05 million $19,788
Feb 6, 2026 $0.000574
-0.17%
$1.05 million $19,118
Feb 5, 2026 $0.000575
-0.60%
$1.06 million $13,013
Feb 4, 2026 $0.000579
-6.44%
$1.06 million $13,774
Feb 3, 2026 $0.000619
-0.44%
$1.14 million $12,504
Feb 2, 2026 $0.000621
+0.01%
$1.14 million $12,381
Feb 1, 2026 $0.000621
-0.22%
$1.14 million $11,808
Jan 31, 2026 $0.000623
-0.02%
$1.14 million $12,222
Jan 30, 2026 $0.000623
+0.05%
$1.14 million $9,948
Jan 29, 2026 $0.000623
-0.51%
$1.14 million $11,024
Jan 28, 2026 $0.000626
+0.03%
$1.15 million $11,967
Jan 27, 2026 $0.000625
-0.52%
$1.15 million $11,806
Jan 26, 2026 $0.000629
+0.17%
$1.15 million $11,667
Jan 25, 2026 $0.000628
-1.58%
$1.15 million $11,830
Jan 24, 2026 $0.000638
+0.76%
$1.17 million $12,702
Jan 23, 2026 $0.000634
-1.82%
$1.16 million $12,010
Jan 22, 2026 $0.000646
+1.08%
$1.19 million $12,534
Jan 21, 2026 $0.000639
+0.54%
$1.17 million $15,025