Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $0.000417
-1.05%
$764,467 $254
Sep 3, 4 PM $0.000421
+0.09%
$772,061 $166
Sep 3, 3 PM $0.00042
+0.00%
$771,381 $169
Sep 3, 2 PM $0.00042
+0.00%
$771,347 $169
Sep 3, 1 PM $0.000419
+1.65%
$769,606 $151
Sep 3, 12 PM $0.000413
+0.00%
$757,074 $21
Sep 3, 2 AM $0.000413
+0.00%
$757,067 $713
Sep 3, 12 AM $0.000413
+0.00%
$757,048 $712
Sep 2, 10 PM $0.000412
+0.00%
$756,097 $703
Sep 2, 4 PM $0.000412
+0.00%
$755,109 $693
Sep 2, 2 PM $0.000412
+0.00%
$755,105 $709
Sep 2, 1 PM $0.000412
+0.00%
$755,099 $709
Sep 2, 3 AM $0.00041
+0.00%
$751,488 $46
Sep 1, 7 PM $0.00041
+0.00%
$751,480 $59
Sep 1, 8 AM $0.000412
+0.00%
$755,913 $26
Sep 1, 5 AM $0.000412
+0.00%
$755,913 $26
Aug 31, 8 AM $0.000413
+0.13%
$757,427 $1,282
Aug 31, 7 AM $0.000412
+0.00%
$756,470 $1,272
Aug 31, 6 AM $0.000412
+0.00%
$756,465 $1,272
Aug 31, 4 AM $0.000412
+0.00%
$756,181 $1,274
Aug 31, 3 AM $0.000412
+0.00%
$756,465 $1,271
Aug 31, 12 AM $0.000412
-0.05%
$756,460 $1,271
Aug 30, 11 PM $0.000412
-0.01%
$756,883 $1,267
Aug 30, 10 PM $0.000413
+0.00%
$756,958 $1,266
Aug 30, 9 PM $0.000413
+0.00%
$757,552 $1,260
Aug 30, 8 PM $0.000413
+0.00%
$757,605 $1,259
Aug 30, 7 PM $0.000413
+12.53%
$757,606 $270
Aug 30, 6 PM $0.000363
+0.00%
$666,591 $119
Aug 30, 3 PM $0.000363
+0.00%
$666,660 $118
Aug 30, 2 PM $0.000363
-1.36%
$666,570 $118
Aug 30, 1 PM $0.000368
+0.00%
$674,915 $6
Aug 30, 6 AM $0.000368
+0.00%
$674,391 $226
Aug 30, 12 AM $0.000368
+0.00%
$674,390 $335
Aug 29, 2 PM $0.000368
+0.00%
$674,381 $394
Aug 29, 11 AM $0.000368
+0.36%
$674,375 $1,394
Aug 29, 9 AM $0.000366
+0.00%
$671,961 $1,369
Aug 29, 8 AM $0.000366
+0.00%
$671,967 $1,369
Aug 28, 4 AM $0.000303
+0.00%
$555,528 $201
Aug 28, 3 AM $0.000302
+0.79%
$553,493 $176
Aug 27, 9 AM $0.000296
+0.00%
$542,648 $1
Aug 27, 8 AM $0.000296
+0.00%
$542,628 $1
Aug 26, 11 PM $0.000296
+0.00%
$542,607 $1
Aug 26, 10 PM $0.000296
+0.00%
$542,595 $1
Aug 26, 9 PM $0.000296
+0.00%
$542,561 $0
Aug 26, 2 PM $0.000296
+0.00%
$542,569 $0
Aug 25, 8 AM $0.000296
+0.02%
$542,527 $10
Aug 25, 7 AM $0.000296
+0.00%
$542,455 $9
Aug 25, 3 AM $0.000296
+0.00%
$543,008 $2
Aug 25, 1 AM $0.000296
+0.00%
$543,020 $2
Aug 24, 3 AM $0.000296
+0.00%
$542,935 $72