Prism Historical Data

PRISM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.000443
+0.09%
$ 812,368 $ 785
Mar 30, 7 PM $ 0.000442
+0.05%
$ 811,601 $ 331
Mar 30, 6 PM $ 0.000442
-8.07%
$ 811,234 $ 6
Mar 30, 5 PM $ 0.000481
+0.00%
$ 882,431 $ 2
Mar 30, 4 PM $ 0.000481
+0.00%
$ 882,431 $ 2
Mar 30, 3 PM $ 0.000481
+0.00%
$ 882,431 $ 2
Mar 30, 2 PM $ 0.000481
+0.00%
$ 882,431 $ 2
Mar 30, 1 PM $ 0.000481
+0.00%
$ 882,431 $ 5
Mar 30, 12 PM $ 0.000481
+0.00%
$ 882,431 $ 5
Mar 30, 11 AM $ 0.000481
+0.00%
$ 882,431 $ 5
Mar 30, 10 AM $ 0.000481
+0.00%
$ 882,431 $ 5
Mar 30, 9 AM $ 0.000481
+0.00%
$ 882,431 $ 5
Mar 30, 8 AM $ 0.000481
+0.00%
$ 882,431 $ 8
Mar 30, 7 AM $ 0.000481
+0.00%
$ 882,431 $ 8
Mar 30, 6 AM $ 0.000481
+0.00%
$ 882,431 $ 8
Mar 30, 5 AM $ 0.000481
+0.00%
$ 882,431 $ 8
Mar 30, 4 AM $ 0.000481
+0.00%
$ 882,431 $ 86
Mar 30, 3 AM $ 0.000481
+5.16%
$ 882,431 $ 86
Mar 30, 2 AM $ 0.000457
-4.91%
$ 839,131 $ 86
Mar 30, 1 AM $ 0.000481
+0.00%
$ 882,431 $ 8
Mar 30, 12 AM $ 0.000481
+0.00%
$ 882,431 $ 8
Mar 29, 11 PM $ 0.000481
+0.00%
$ 882,431 $ 83
Mar 29, 10 PM $ 0.000481
+5.64%
$ 882,431 $ 83
Mar 29, 8 PM $ 0.000452
+0.00%
$ 828,610 $ 81
Mar 29, 7 PM $ 0.000452
+2.28%
$ 828,610 $ 81
Mar 29, 6 PM $ 0.000441
-2.67%
$ 810,133 $ 81
Mar 29, 5 PM $ 0.000454
+0.00%
$ 832,393 $ 81
Mar 29, 4 PM $ 0.000454
+0.46%
$ 832,392 $ 81
Mar 29, 3 PM $ 0.000452
+0.00%
$ 828,541 $ 74
Mar 29, 2 PM $ 0.000452
+2.27%
$ 828,541 $ 74
Mar 29, 1 PM $ 0.000441
-2.34%
$ 810,133 $ 96
Mar 29, 12 PM $ 0.000452
+0.00%
$ 829,587 $ 96
Mar 29, 11 AM $ 0.000452
+2.40%
$ 829,587 $ 96
Mar 29, 10 AM $ 0.000441
-2.26%
$ 810,133 $ 104
Mar 29, 9 AM $ 0.000452
+0.83%
$ 828,868 $ 122
Mar 29, 8 AM $ 0.000448
-1.50%
$ 822,060 $ 268
Mar 29, 7 AM $ 0.000455
+0.00%
$ 834,550 $ 268
Mar 29, 6 AM $ 0.000455
-0.03%
$ 834,550 $ 268
Mar 29, 5 AM $ 0.000455
+0.00%
$ 834,815 $ 264
Mar 29, 4 AM $ 0.000455
+1.55%
$ 834,815 $ 264
Mar 29, 3 AM $ 0.000448
-1.56%
$ 822,060 $ 265
Mar 29, 2 AM $ 0.000455
+0.00%
$ 835,069 $ 265
Mar 29, 1 AM $ 0.000455
-0.02%
$ 835,069 $ 265
Mar 29, 12 AM $ 0.000455
+0.00%
$ 835,236 $ 264
Mar 28, 11 PM $ 0.000455
+1.60%
$ 835,236 $ 264
Mar 28, 5 PM $ 0.000486
+0.00%
$ 891,422 $ 18
Mar 28, 4 PM $ 0.000486
+0.00%
$ 891,422 $ 18
Mar 28, 3 PM $ 0.000486
+0.00%
$ 891,422 $ 432
Mar 28, 2 PM $ 0.000486
+1.23%
$ 891,422 $ 1,150
Mar 28, 1 PM $ 0.00048
-0.14%
$ 880,616 $ 1,621