Prism Historical Data

PRISM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000481
+0.00%
$ 882,431 $ 8
Mar 29, 11 PM $ 0.000481
+0.00%
$ 882,431 $ 83
Mar 29, 10 PM $ 0.000481
+5.64%
$ 882,431 $ 83
Mar 29, 8 PM $ 0.000452
+0.00%
$ 828,610 $ 81
Mar 29, 7 PM $ 0.000452
+2.28%
$ 828,610 $ 81
Mar 29, 6 PM $ 0.000441
-2.67%
$ 810,133 $ 81
Mar 29, 5 PM $ 0.000454
+0.00%
$ 832,393 $ 81
Mar 29, 4 PM $ 0.000454
+0.46%
$ 832,392 $ 81
Mar 29, 3 PM $ 0.000452
+0.00%
$ 828,541 $ 74
Mar 29, 2 PM $ 0.000452
+2.27%
$ 828,541 $ 74
Mar 29, 1 PM $ 0.000441
-2.34%
$ 810,133 $ 96
Mar 29, 12 PM $ 0.000452
+0.00%
$ 829,587 $ 96
Mar 29, 11 AM $ 0.000452
+2.40%
$ 829,587 $ 96
Mar 29, 10 AM $ 0.000441
-2.26%
$ 810,133 $ 104
Mar 29, 9 AM $ 0.000452
+0.83%
$ 828,868 $ 122
Mar 29, 8 AM $ 0.000448
-1.50%
$ 822,060 $ 268
Mar 29, 7 AM $ 0.000455
+0.00%
$ 834,550 $ 268
Mar 29, 6 AM $ 0.000455
-0.03%
$ 834,550 $ 268
Mar 29, 5 AM $ 0.000455
+0.00%
$ 834,815 $ 264
Mar 29, 4 AM $ 0.000455
+1.55%
$ 834,815 $ 264
Mar 29, 3 AM $ 0.000448
-1.56%
$ 822,060 $ 265
Mar 29, 2 AM $ 0.000455
+0.00%
$ 835,069 $ 265
Mar 29, 1 AM $ 0.000455
-0.02%
$ 835,069 $ 265
Mar 29, 12 AM $ 0.000455
+0.00%
$ 835,236 $ 264
Mar 28, 11 PM $ 0.000455
+1.60%
$ 835,236 $ 264
Mar 28, 5 PM $ 0.000486
+0.00%
$ 891,422 $ 18
Mar 28, 4 PM $ 0.000486
+0.00%
$ 891,422 $ 18
Mar 28, 3 PM $ 0.000486
+0.00%
$ 891,422 $ 432
Mar 28, 2 PM $ 0.000486
+1.23%
$ 891,422 $ 1,150
Mar 28, 1 PM $ 0.00048
-0.14%
$ 880,616 $ 1,621
Mar 28, 10 AM $ 0.00044
+0.00%
$ 807,381 $ 3,212
Mar 28, 9 AM $ 0.00044
-0.41%
$ 807,381 $ 3,379
Mar 28, 8 AM $ 0.000442
+0.42%
$ 810,745 $ 3,817
Mar 28, 7 AM $ 0.00044
-0.18%
$ 807,381 $ 3,998
Mar 28, 6 AM $ 0.000441
+0.01%
$ 808,838 $ 4,361
Mar 28, 5 AM $ 0.000441
+0.17%
$ 808,726 $ 4,726
Mar 28, 4 AM $ 0.00044
-0.15%
$ 807,381 $ 5,081
Mar 28, 3 AM $ 0.000441
+0.15%
$ 808,568 $ 5,408
Mar 28, 2 AM $ 0.00044
-0.13%
$ 807,381 $ 5,775
Mar 28, 1 AM $ 0.000441
+0.01%
$ 808,422 $ 6,165
Mar 28, 12 AM $ 0.000441
-0.03%
$ 808,365 $ 6,523
Mar 27, 11 PM $ 0.000441
+0.01%
$ 808,598 $ 7,202
Mar 27, 10 PM $ 0.000441
+0.14%
$ 808,521 $ 7,688
Mar 27, 9 PM $ 0.00044
-0.14%
$ 807,381 $ 8,091
Mar 27, 8 PM $ 0.000441
+0.01%
$ 808,536 $ 8,478
Mar 27, 7 PM $ 0.000441
+0.14%
$ 808,484 $ 8,877
Mar 27, 6 PM $ 0.00044
+0.00%
$ 807,381 $ 8,913
Mar 27, 5 PM $ 0.00044
+0.23%
$ 807,381 $ 9,277
Mar 27, 4 PM $ 0.000439
-5.77%
$ 805,546 $ 9,907
Mar 27, 3 PM $ 0.000466
+0.00%
$ 854,906 $ 9,829