Prism Historical Data

PRISM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00398
-7.66%
$ 1.5 million $ 288,823
Mar 11 $ 0.00412
-21.13%
$ 1.57 million $ 408,072
Mar 4 $ 0.00474
-17.83%
$ 1.89 million $ 173,905
Feb 26 $ 0.00577
+14.19%
$ 2.1 million $ 193,331
Feb 19 $ 0.00505
-29.25%
$ 1.83 million $ 192,578
Feb 12 $ 0.00712
-7.51%
$ 2.58 million $ 194,464
Feb 5 $ 0.0062
-3.55%
$ 2.79 million $ 172,669
Jan 29 $ 0.00643
-23.74%
$ 2.33 million $ 209,016
Jan 22 $ 0.00895
-5.81%
$ 3.06 million $ 178,462
Jan 15 $ 0.00945
+3.83%
$ 3.46 million $ 155,316
Jan 8 $ 0.0096
-11.32%
$ 3.3 million $ 178,132
Jan 1 $ 0.0112
-18.55%
$ 3.93 million $ 165,829
Dec 25 $ 0.0131
+25.23%
$ 5.03 million $ 180,441
Dec 18 $ 0.00922
+27.49%
$ 3.81 million $ 155,150
Dec 11 $ 0.0072
+4.67%
$ 2.62 million $ 168,369
Dec 4 $ 0.00583
+15.33%
$ 2.58 million $ 148,060
Nov 27 $ 0.00504
+0.64%
$ 1.83 million $ 222,804
Nov 20 $ 0.00496
-7.79%
$ 1.81 million $ 236,086
Nov 13 $ 0.00505
+27.16%
$ 1.96 million $ 173,500
Nov 6 $ 0.00391
+6.70%
$ 1.41 million $ 198,821
Oct 30 $ 0.00367
+0.16%
$ 1.33 million $ 216,271
Oct 23 $ 0.00365
+4.19%
$ 1.32 million $ 270,160
Oct 16 $ 0.00351
+5.19%
$ 1.27 million $ 241,372
Oct 9 $ 0.0034
-2.61%
$ 1.21 million $ 177,149
Oct 2 $ 0.00352
+4.17%
$ 1.28 million $ 242,363
Sep 25 $ 0.00331
-5.98%
$ 1.2 million $ 226,464
Sep 18 $ 0.00349
+0.39%
$ 1.27 million $ 131,620
Sep 11 $ 0.00352
+1.97%
$ 1.26 million $ 125,137
Sep 4 $ 0.00357
+3.31%
$ 1.26 million $ 149,673
Aug 28 $ 0.00344
-2.47%
$ 1.25 million $ 132,499
Aug 21 $ 0.00346
-0.21%
$ 1.28 million $ 111,467
Aug 14 $ 0.00344
-0.16%
$ 1.26 million $ 107,687
Aug 7 $ 0.00342
+1.66%
$ 1.25 million $ 100,301
Jul 31 $ 0.00335
+4.03%
$ 1.22 million $ 134,064
Jul 24 $ 0.00326
-7.73%
$ 1.18 million $ 251,915
Jul 17 $ 0.00352
+4.55%
$ 1.28 million $ 93,007
Jul 10 $ 0.00337
-3.67%
$ 1.23 million $ 132,830
Jul 3 $ 0.00348
-0.57%
$ 1.26 million $ 77,055
Jun 26 $ 0.00352
-1.26%
$ 1.28 million $ 68,302
Jun 19 $ 0.00359
+8.40%
$ 1.25 million $ 63,498
Jun 12 $ 0.00357
-4.18%
$ 1.19 million $ 101,091
Jun 5 $ 0.00363
-7.66%
$ 1.32 million $ 131,409
May 29 $ 0.00393
-3.93%
$ 1.43 million $ 66,403
May 22 $ 0.00412
+2.36%
$ 1.48 million $ 62,802
May 15 $ 0.00406
-4.55%
$ 1.47 million $ 76,317
May 8 $ 0.00425
+1.29%
$ 1.56 million $ 72,307
May 1 $ 0.0042
-5.38%
$ 1.53 million $ 112,161
Apr 24 $ 0.00426
-3.84%
$ 1.61 million $ 104,129
Apr 17 $ 0.00435
-12.49%
$ 1.62 million $ 75,078
Apr 10 $ 0.00486
-1.80%
$ 1.8 million $ 77,918