Prism Historical Data

PRISM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.000627
+0.00%
$ 1.15 million $ 12,190
Jan 28, 2 AM $ 0.000627
+0.21%
$ 1.15 million $ 12,106
Jan 28, 1 AM $ 0.000625
+0.00%
$ 1.15 million $ 12,028
Jan 28, 12 AM $ 0.000626
+0.00%
$ 1.15 million $ 11,927
Jan 27, 11 PM $ 0.000625
+0.00%
$ 1.15 million $ 11,806
Jan 27, 10 PM $ 0.000626
+0.00%
$ 1.15 million $ 11,819
Jan 27, 9 PM $ 0.000626
-0.21%
$ 1.15 million $ 11,864
Jan 27, 8 PM $ 0.000627
+0.20%
$ 1.15 million $ 11,828
Jan 27, 7 PM $ 0.000626
+0.00%
$ 1.15 million $ 11,859
Jan 27, 6 PM $ 0.000625
-0.21%
$ 1.15 million $ 11,815
Jan 27, 5 PM $ 0.000627
+0.00%
$ 1.15 million $ 11,720
Jan 27, 4 PM $ 0.000627
+0.00%
$ 1.15 million $ 11,678
Jan 27, 3 PM $ 0.000625
+0.00%
$ 1.15 million $ 11,599
Jan 27, 2 PM $ 0.000626
-0.21%
$ 1.15 million $ 11,531
Jan 27, 1 PM $ 0.000627
+0.21%
$ 1.15 million $ 11,587
Jan 27, 12 PM $ 0.000626
+0.35%
$ 1.15 million $ 11,639
Jan 27, 11 AM $ 0.000622
-0.20%
$ 1.14 million $ 11,589
Jan 27, 10 AM $ 0.000623
-0.70%
$ 1.14 million $ 11,673
Jan 27, 9 AM $ 0.000628
-0.19%
$ 1.15 million $ 11,597
Jan 27, 8 AM $ 0.000629
+0.19%
$ 1.15 million $ 11,524
Jan 27, 7 AM $ 0.000628
+0.00%
$ 1.15 million $ 11,641
Jan 27, 6 AM $ 0.000628
+0.00%
$ 1.15 million $ 11,723
Jan 27, 5 AM $ 0.000628
-0.19%
$ 1.15 million $ 11,746
Jan 27, 4 AM $ 0.000629
-0.02%
$ 1.15 million $ 11,613
Jan 27, 3 AM $ 0.000629
+0.03%
$ 1.15 million $ 11,563
Jan 27, 2 AM $ 0.000629
+0.17%
$ 1.15 million $ 11,628
Jan 27, 1 AM $ 0.000628
-0.17%
$ 1.15 million $ 11,609
Jan 27, 12 AM $ 0.000629
+0.00%
$ 1.15 million $ 11,655
Jan 26, 11 PM $ 0.000629
+0.17%
$ 1.15 million $ 11,667
Jan 26, 10 PM $ 0.000628
+0.00%
$ 1.15 million $ 11,630
Jan 26, 9 PM $ 0.000628
+0.00%
$ 1.15 million $ 11,591
Jan 26, 8 PM $ 0.000628
-0.17%
$ 1.15 million $ 11,617
Jan 26, 7 PM $ 0.000629
+0.17%
$ 1.15 million $ 11,588
Jan 26, 6 PM $ 0.000628
-0.17%
$ 1.15 million $ 11,688
Jan 26, 5 PM $ 0.000629
-0.04%
$ 1.15 million $ 11,790
Jan 26, 4 PM $ 0.000629
+0.00%
$ 1.15 million $ 11,760
Jan 26, 3 PM $ 0.000629
+0.21%
$ 1.15 million $ 11,794
Jan 26, 2 PM $ 0.000629
+0.00%
$ 1.15 million $ 11,848
Jan 26, 1 PM $ 0.000629
+0.21%
$ 1.15 million $ 11,741
Jan 26, 12 PM $ 0.000629
+0.00%
$ 1.15 million $ 11,673
Jan 26, 11 AM $ 0.000629
+0.00%
$ 1.15 million $ 11,766
Jan 26, 10 AM $ 0.000629
+0.21%
$ 1.15 million $ 11,595
Jan 26, 9 AM $ 0.000628
-0.01%
$ 1.15 million $ 11,682
Jan 26, 8 AM $ 0.000628
-0.20%
$ 1.15 million $ 11,791
Jan 26, 7 AM $ 0.000629
+0.00%
$ 1.15 million $ 11,706
Jan 26, 6 AM $ 0.000628
-0.21%
$ 1.15 million $ 11,673
Jan 26, 5 AM $ 0.000629
+0.21%
$ 1.15 million $ 11,672
Jan 26, 4 AM $ 0.000628
-0.21%
$ 1.15 million $ 11,835
Jan 26, 3 AM $ 0.000629
+0.21%
$ 1.15 million $ 11,914
Jan 26, 2 AM $ 0.000628
+0.00%
$ 1.15 million $ 11,863