Prism Historical Data

PRISM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000649
+0.00%
$ 1.19 million $ 14,956
Jan 21, 8 PM $ 0.000649
+0.01%
$ 1.19 million $ 14,935
Jan 21, 7 PM $ 0.000649
+0.00%
$ 1.19 million $ 14,855
Jan 21, 6 PM $ 0.000649
-0.34%
$ 1.19 million $ 14,895
Jan 21, 5 PM $ 0.000651
+2.84%
$ 1.2 million $ 14,804
Jan 21, 4 PM $ 0.000634
-1.04%
$ 1.16 million $ 14,661
Jan 21, 3 PM $ 0.00064
+2.40%
$ 1.17 million $ 14,608
Jan 21, 2 PM $ 0.000625
-2.25%
$ 1.15 million $ 13,902
Jan 21, 1 PM $ 0.00064
-0.29%
$ 1.17 million $ 12,926
Jan 21, 12 PM $ 0.000641
+0.29%
$ 1.18 million $ 12,888
Jan 21, 11 AM $ 0.00064
-0.20%
$ 1.18 million $ 12,813
Jan 21, 10 AM $ 0.000641
-0.04%
$ 1.18 million $ 12,770
Jan 21, 9 AM $ 0.000641
+0.00%
$ 1.18 million $ 12,781
Jan 21, 8 AM $ 0.000641
-1.98%
$ 1.18 million $ 12,858
Jan 21, 7 AM $ 0.000656
+3.13%
$ 1.2 million $ 11,952
Jan 21, 6 AM $ 0.000636
+0.00%
$ 1.17 million $ 11,887
Jan 21, 5 AM $ 0.000634
+0.00%
$ 1.16 million $ 11,886
Jan 21, 4 AM $ 0.000634
-0.20%
$ 1.16 million $ 11,899
Jan 21, 3 AM $ 0.000636
+0.21%
$ 1.17 million $ 11,862
Jan 21, 2 AM $ 0.000634
+0.00%
$ 1.16 million $ 11,840
Jan 21, 1 AM $ 0.000634
+0.00%
$ 1.16 million $ 11,848
Jan 21, 12 AM $ 0.000634
-0.20%
$ 1.16 million $ 11,841
Jan 20, 11 PM $ 0.000636
+0.00%
$ 1.17 million $ 11,851
Jan 20, 10 PM $ 0.000636
+0.21%
$ 1.16 million $ 11,743
Jan 20, 9 PM $ 0.000634
+0.00%
$ 1.16 million $ 11,745
Jan 20, 8 PM $ 0.000634
+0.00%
$ 1.16 million $ 11,757
Jan 20, 7 PM $ 0.000634
-0.20%
$ 1.16 million $ 11,791
Jan 20, 6 PM $ 0.000636
+0.00%
$ 1.17 million $ 11,806
Jan 20, 5 PM $ 0.000634
+0.00%
$ 1.16 million $ 11,706
Jan 20, 4 PM $ 0.000634
-0.21%
$ 1.16 million $ 11,772
Jan 20, 3 PM $ 0.000636
+0.20%
$ 1.17 million $ 11,715
Jan 20, 2 PM $ 0.000634
-0.20%
$ 1.16 million $ 11,693
Jan 20, 1 PM $ 0.000636
+0.00%
$ 1.17 million $ 11,699
Jan 20, 12 PM $ 0.000636
+0.00%
$ 1.17 million $ 11,648
Jan 20, 11 AM $ 0.000636
+0.00%
$ 1.17 million $ 11,674
Jan 20, 10 AM $ 0.000636
+0.20%
$ 1.17 million $ 11,726
Jan 20, 9 AM $ 0.000634
-0.20%
$ 1.17 million $ 11,652
Jan 20, 8 AM $ 0.000636
+0.20%
$ 1.17 million $ 11,625
Jan 20, 7 AM $ 0.000634
-0.20%
$ 1.16 million $ 11,701
Jan 20, 6 AM $ 0.000636
+0.00%
$ 1.17 million $ 11,816
Jan 20, 5 AM $ 0.000636
+0.00%
$ 1.17 million $ 11,909
Jan 20, 4 AM $ 0.000636
+0.20%
$ 1.16 million $ 11,954
Jan 20, 3 AM $ 0.000636
-0.34%
$ 1.17 million $ 11,920
Jan 20, 2 AM $ 0.000638
-0.20%
$ 1.17 million $ 11,957
Jan 20, 1 AM $ 0.000639
+0.83%
$ 1.17 million $ 11,949
Jan 20, 12 AM $ 0.000634
+0.00%
$ 1.16 million $ 11,944
Jan 19, 11 PM $ 0.000634
+0.49%
$ 1.16 million $ 11,932
Jan 19, 10 PM $ 0.000631
-0.20%
$ 1.16 million $ 11,962
Jan 19, 9 PM $ 0.000632
-1.18%
$ 1.16 million $ 11,990
Jan 19, 8 PM $ 0.00064
+0.00%
$ 1.17 million $ 11,986