Prism Historical Data

PRISM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00064
-0.22%
$ 1.17 million $ 12,003
Jan 19, 6 PM $ 0.000641
+0.00%
$ 1.18 million $ 12,005
Jan 19, 5 PM $ 0.000641
+0.00%
$ 1.18 million $ 12,062
Jan 19, 4 PM $ 0.000641
+0.00%
$ 1.18 million $ 12,142
Jan 19, 3 PM $ 0.000641
+0.89%
$ 1.18 million $ 12,193
Jan 19, 2 PM $ 0.000635
+0.17%
$ 1.17 million $ 12,086
Jan 19, 1 PM $ 0.000634
-0.17%
$ 1.16 million $ 12,077
Jan 19, 12 PM $ 0.000635
+0.00%
$ 1.17 million $ 12,108
Jan 19, 11 AM $ 0.000635
+0.01%
$ 1.17 million $ 12,151
Jan 19, 10 AM $ 0.000635
+0.15%
$ 1.16 million $ 12,365
Jan 19, 9 AM $ 0.000636
+0.17%
$ 1.17 million $ 12,468
Jan 19, 8 AM $ 0.000634
-0.07%
$ 1.16 million $ 12,442
Jan 19, 7 AM $ 0.000635
-0.16%
$ 1.17 million $ 13,205
Jan 19, 6 AM $ 0.000636
+0.08%
$ 1.17 million $ 14,256
Jan 19, 5 AM $ 0.000635
+0.11%
$ 1.16 million $ 14,436
Jan 19, 4 AM $ 0.000635
-0.16%
$ 1.17 million $ 14,412
Jan 19, 3 AM $ 0.000636
+0.05%
$ 1.16 million $ 14,405
Jan 19, 2 AM $ 0.000636
+0.00%
$ 1.16 million $ 14,500
Jan 19, 1 AM $ 0.000636
+0.22%
$ 1.17 million $ 14,496
Jan 19, 12 AM $ 0.000634
-0.17%
$ 1.17 million $ 14,446
Jan 18, 11 PM $ 0.000635
+0.08%
$ 1.17 million $ 14,437
Jan 18, 10 PM $ 0.000635
+0.10%
$ 1.17 million $ 14,393
Jan 18, 9 PM $ 0.000634
-0.26%
$ 1.16 million $ 14,319
Jan 18, 8 PM $ 0.000636
+0.09%
$ 1.17 million $ 14,352
Jan 18, 7 PM $ 0.000635
+0.17%
$ 1.17 million $ 14,285
Jan 18, 6 PM $ 0.000634
-0.23%
$ 1.16 million $ 14,275
Jan 18, 5 PM $ 0.000636
+0.06%
$ 1.17 million $ 14,252
Jan 18, 4 PM $ 0.000635
-0.06%
$ 1.17 million $ 14,238
Jan 18, 3 PM $ 0.000636
+0.06%
$ 1.17 million $ 14,233
Jan 18, 2 PM $ 0.000635
+0.13%
$ 1.17 million $ 14,367
Jan 18, 1 PM $ 0.000635
+0.00%
$ 1.17 million $ 14,348
Jan 18, 12 PM $ 0.000635
-0.13%
$ 1.16 million $ 14,355
Jan 18, 11 AM $ 0.000635
-3.23%
$ 1.17 million $ 14,413
Jan 18, 10 AM $ 0.000655
-0.13%
$ 1.2 million $ 14,420
Jan 18, 9 AM $ 0.000656
+2.44%
$ 1.2 million $ 14,132
Jan 18, 8 AM $ 0.00064
-1.38%
$ 1.18 million $ 14,086
Jan 18, 7 AM $ 0.000649
+0.01%
$ 1.19 million $ 13,855
Jan 18, 6 AM $ 0.000649
+3.80%
$ 1.19 million $ 12,253
Jan 18, 5 AM $ 0.000627
+0.19%
$ 1.15 million $ 12,179
Jan 18, 4 AM $ 0.000626
+0.02%
$ 1.15 million $ 12,197
Jan 18, 3 AM $ 0.000626
-0.20%
$ 1.15 million $ 12,249
Jan 18, 2 AM $ 0.000627
+0.00%
$ 1.15 million $ 12,189
Jan 18, 1 AM $ 0.000627
+0.00%
$ 1.15 million $ 12,175
Jan 18, 12 AM $ 0.000627
+0.19%
$ 1.15 million $ 12,253
Jan 17, 11 PM $ 0.000626
+0.01%
$ 1.15 million $ 12,305
Jan 17, 10 PM $ 0.000626
-0.20%
$ 1.15 million $ 12,385
Jan 17, 9 PM $ 0.000627
-0.01%
$ 1.15 million $ 12,383
Jan 17, 8 PM $ 0.000627
+0.00%
$ 1.15 million $ 12,338
Jan 17, 7 PM $ 0.000627
-0.01%
$ 1.15 million $ 12,358
Jan 17, 6 PM $ 0.000627
+0.01%
$ 1.15 million $ 12,292