Prism Historical Data

PRISM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000627
+0.20%
$ 1.15 million $ 12,291
Jan 17, 4 PM $ 0.000626
-0.20%
$ 1.15 million $ 12,436
Jan 17, 3 PM $ 0.000627
-0.48%
$ 1.15 million $ 12,362
Jan 17, 2 PM $ 0.00063
-0.23%
$ 1.16 million $ 12,387
Jan 17, 1 PM $ 0.000631
+0.01%
$ 1.16 million $ 12,401
Jan 17, 12 PM $ 0.000631
+0.20%
$ 1.16 million $ 12,503
Jan 17, 11 AM $ 0.00063
-0.20%
$ 1.16 million $ 12,396
Jan 17, 10 AM $ 0.000631
+0.00%
$ 1.16 million $ 12,305
Jan 17, 9 AM $ 0.000631
-0.01%
$ 1.16 million $ 12,396
Jan 17, 8 AM $ 0.000631
+0.01%
$ 1.16 million $ 12,469
Jan 17, 7 AM $ 0.000631
+0.20%
$ 1.16 million $ 12,477
Jan 17, 6 AM $ 0.00063
-0.01%
$ 1.16 million $ 12,449
Jan 17, 5 AM $ 0.000631
+0.00%
$ 1.16 million $ 12,347
Jan 17, 4 AM $ 0.000631
+0.59%
$ 1.16 million $ 12,351
Jan 17, 3 AM $ 0.000628
+0.22%
$ 1.15 million $ 12,288
Jan 17, 2 AM $ 0.000626
+0.00%
$ 1.15 million $ 12,369
Jan 17, 1 AM $ 0.000626
+0.00%
$ 1.15 million $ 12,296
Jan 17, 12 AM $ 0.000626
+0.00%
$ 1.15 million $ 12,239
Jan 16, 11 PM $ 0.000626
+0.01%
$ 1.15 million $ 12,201
Jan 16, 10 PM $ 0.000626
-0.01%
$ 1.15 million $ 12,102
Jan 16, 9 PM $ 0.000626
+0.00%
$ 1.15 million $ 12,177
Jan 16, 8 PM $ 0.000626
+0.00%
$ 1.15 million $ 12,289
Jan 16, 7 PM $ 0.000626
+0.00%
$ 1.15 million $ 12,266
Jan 16, 6 PM $ 0.000626
+0.01%
$ 1.15 million $ 12,368
Jan 16, 5 PM $ 0.000626
+0.00%
$ 1.15 million $ 12,296
Jan 16, 4 PM $ 0.000626
+0.00%
$ 1.15 million $ 12,208
Jan 16, 3 PM $ 0.000626
+0.00%
$ 1.15 million $ 12,166
Jan 16, 2 PM $ 0.000628
-0.48%
$ 1.15 million $ 12,180
Jan 16, 1 PM $ 0.000631
-0.08%
$ 1.16 million $ 12,265
Jan 16, 12 PM $ 0.000631
+0.08%
$ 1.16 million $ 12,253
Jan 16, 11 AM $ 0.000631
+0.00%
$ 1.16 million $ 12,298
Jan 16, 10 AM $ 0.000631
-0.08%
$ 1.16 million $ 12,438
Jan 16, 9 AM $ 0.000631
+0.00%
$ 1.16 million $ 12,404
Jan 16, 8 AM $ 0.000631
+0.08%
$ 1.16 million $ 12,305
Jan 16, 7 AM $ 0.000631
+0.02%
$ 1.16 million $ 12,405
Jan 16, 6 AM $ 0.000631
-0.08%
$ 1.16 million $ 12,537
Jan 16, 5 AM $ 0.000631
+0.07%
$ 1.16 million $ 12,457
Jan 16, 4 AM $ 0.000631
-0.08%
$ 1.16 million $ 12,450
Jan 16, 3 AM $ 0.000631
+0.06%
$ 1.16 million $ 12,348
Jan 16, 2 AM $ 0.000631
-0.06%
$ 1.16 million $ 12,231
Jan 16, 1 AM $ 0.000631
+0.08%
$ 1.16 million $ 12,228
Jan 16, 12 AM $ 0.000631
-0.07%
$ 1.16 million $ 12,254
Jan 15, 11 PM $ 0.000631
+0.00%
$ 1.16 million $ 12,182
Jan 15, 10 PM $ 0.000631
-0.02%
$ 1.16 million $ 12,256
Jan 15, 9 PM $ 0.000631
+0.02%
$ 1.16 million $ 12,260
Jan 15, 8 PM $ 0.000631
+0.08%
$ 1.16 million $ 12,163
Jan 15, 7 PM $ 0.000631
+0.00%
$ 1.16 million $ 12,165
Jan 15, 6 PM $ 0.000631
-0.17%
$ 1.16 million $ 12,040
Jan 15, 5 PM $ 0.000632
+0.15%
$ 1.16 million $ 12,210
Jan 15, 4 PM $ 0.000631
+0.02%
$ 1.16 million $ 12,217