Prism Historical Data

PRISM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.000631
-0.20%
$ 1.16 million $ 12,133
Jan 15, 2 PM $ 0.000632
+0.20%
$ 1.16 million $ 12,149
Jan 15, 1 PM $ 0.000632
+0.00%
$ 1.16 million $ 12,112
Jan 15, 12 PM $ 0.000632
+0.18%
$ 1.16 million $ 12,008
Jan 15, 11 AM $ 0.000631
-0.19%
$ 1.16 million $ 12,022
Jan 15, 10 AM $ 0.000632
+0.00%
$ 1.16 million $ 11,920
Jan 15, 9 AM $ 0.000632
+0.00%
$ 1.16 million $ 11,844
Jan 15, 8 AM $ 0.000631
-0.20%
$ 1.16 million $ 11,958
Jan 15, 7 AM $ 0.000632
+0.19%
$ 1.16 million $ 12,021
Jan 15, 6 AM $ 0.000631
-0.20%
$ 1.16 million $ 11,846
Jan 15, 5 AM $ 0.000632
+0.00%
$ 1.16 million $ 11,783
Jan 15, 4 AM $ 0.000631
-0.21%
$ 1.16 million $ 11,809
Jan 15, 3 AM $ 0.000632
+0.00%
$ 1.16 million $ 11,858
Jan 15, 2 AM $ 0.000632
+0.00%
$ 1.16 million $ 11,931
Jan 15, 1 AM $ 0.000632
+0.00%
$ 1.16 million $ 11,905
Jan 15, 12 AM $ 0.000632
+0.00%
$ 1.16 million $ 11,926
Jan 14, 11 PM $ 0.000632
+0.21%
$ 1.16 million $ 11,939
Jan 14, 10 PM $ 0.000632
+0.21%
$ 1.16 million $ 11,849
Jan 14, 9 PM $ 0.000631
-0.21%
$ 1.16 million $ 11,835
Jan 14, 8 PM $ 0.000632
+0.21%
$ 1.16 million $ 11,738
Jan 14, 7 PM $ 0.000632
+0.21%
$ 1.16 million $ 11,728
Jan 14, 6 PM $ 0.000631
+0.00%
$ 1.16 million $ 11,766
Jan 14, 5 PM $ 0.000631
-0.21%
$ 1.16 million $ 11,599
Jan 14, 4 PM $ 0.000632
+0.00%
$ 1.16 million $ 11,545
Jan 14, 3 PM $ 0.000632
+0.21%
$ 1.16 million $ 11,594
Jan 14, 2 PM $ 0.000631
-0.20%
$ 1.16 million $ 11,539
Jan 14, 1 PM $ 0.000632
+0.20%
$ 1.16 million $ 11,480
Jan 14, 12 PM $ 0.000631
+0.00%
$ 1.16 million $ 11,378
Jan 14, 11 AM $ 0.000631
-0.21%
$ 1.16 million $ 11,414
Jan 14, 10 AM $ 0.000632
+0.00%
$ 1.16 million $ 11,455
Jan 14, 9 AM $ 0.000632
+0.21%
$ 1.16 million $ 11,530
Jan 14, 8 AM $ 0.000631
-0.21%
$ 1.16 million $ 11,501
Jan 14, 7 AM $ 0.000632
+0.21%
$ 1.16 million $ 11,424
Jan 14, 6 AM $ 0.000631
-0.21%
$ 1.16 million $ 11,457
Jan 14, 5 AM $ 0.000632
+0.00%
$ 1.16 million $ 11,530
Jan 14, 4 AM $ 0.000632
+0.44%
$ 1.16 million $ 11,622
Jan 14, 3 AM $ 0.000629
+0.22%
$ 1.15 million $ 11,717
Jan 14, 2 AM $ 0.000628
+0.00%
$ 1.15 million $ 11,747
Jan 14, 1 AM $ 0.000628
-0.22%
$ 1.15 million $ 11,781
Jan 14, 12 AM $ 0.000629
+0.22%
$ 1.15 million $ 11,750
Jan 13, 11 PM $ 0.000628
-0.22%
$ 1.15 million $ 11,791
Jan 13, 10 PM $ 0.000629
+0.00%
$ 1.15 million $ 11,808
Jan 13, 9 PM $ 0.000628
+0.00%
$ 1.15 million $ 11,809
Jan 13, 8 PM $ 0.000628
-0.22%
$ 1.15 million $ 11,876
Jan 13, 7 PM $ 0.000629
+0.00%
$ 1.15 million $ 11,799
Jan 13, 6 PM $ 0.000629
+0.22%
$ 1.15 million $ 11,876
Jan 13, 5 PM $ 0.000629
+0.22%
$ 1.15 million $ 11,902
Jan 13, 4 PM $ 0.000628
+0.00%
$ 1.15 million $ 11,959
Jan 13, 3 PM $ 0.000628
+0.00%
$ 1.15 million $ 11,896
Jan 13, 2 PM $ 0.000628
+0.00%
$ 1.15 million $ 11,932