Prism Historical Data

PRISM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000628
-0.22%
$ 1.15 million $ 11,945
Jan 13, 12 PM $ 0.000629
+0.22%
$ 1.15 million $ 12,008
Jan 13, 11 AM $ 0.000629
+0.22%
$ 1.15 million $ 12,012
Jan 13, 10 AM $ 0.000628
-0.22%
$ 1.15 million $ 11,985
Jan 13, 9 AM $ 0.000628
-0.22%
$ 1.15 million $ 11,980
Jan 13, 8 AM $ 0.000629
+0.00%
$ 1.15 million $ 11,873
Jan 13, 7 AM $ 0.000629
+0.00%
$ 1.15 million $ 11,965
Jan 13, 6 AM $ 0.000628
-0.22%
$ 1.15 million $ 11,948
Jan 13, 5 AM $ 0.000629
+0.00%
$ 1.15 million $ 11,923
Jan 13, 4 AM $ 0.000629
+0.00%
$ 1.15 million $ 11,841
Jan 13, 3 AM $ 0.000629
+0.22%
$ 1.15 million $ 11,721
Jan 13, 2 AM $ 0.000628
-0.22%
$ 1.15 million $ 11,610
Jan 13, 1 AM $ 0.000629
+0.00%
$ 1.15 million $ 11,645
Jan 13, 12 AM $ 0.000629
+0.00%
$ 1.15 million $ 11,720
Jan 12, 11 PM $ 0.000629
+0.00%
$ 1.15 million $ 11,768
Jan 12, 10 PM $ 0.000629
+0.22%
$ 1.15 million $ 11,685
Jan 12, 9 PM $ 0.000628
-0.22%
$ 1.15 million $ 11,688
Jan 12, 8 PM $ 0.000629
+0.22%
$ 1.15 million $ 11,665
Jan 12, 7 PM $ 0.000628
-0.22%
$ 1.15 million $ 11,791
Jan 12, 6 PM $ 0.000629
+0.22%
$ 1.15 million $ 11,823
Jan 12, 5 PM $ 0.000628
-0.22%
$ 1.15 million $ 11,878
Jan 12, 4 PM $ 0.000629
+0.00%
$ 1.15 million $ 11,916
Jan 12, 3 PM $ 0.000629
+0.00%
$ 1.15 million $ 12,131
Jan 12, 2 PM $ 0.000629
+0.00%
$ 1.15 million $ 12,132
Jan 12, 1 PM $ 0.000629
+0.23%
$ 1.15 million $ 12,168
Jan 12, 12 PM $ 0.000628
+0.00%
$ 1.15 million $ 12,259
Jan 12, 11 AM $ 0.000628
+0.00%
$ 1.15 million $ 12,199
Jan 12, 10 AM $ 0.000629
+0.23%
$ 1.15 million $ 12,197
Jan 12, 9 AM $ 0.000628
-0.23%
$ 1.15 million $ 12,267
Jan 12, 8 AM $ 0.000629
+0.00%
$ 1.15 million $ 12,305
Jan 12, 7 AM $ 0.000629
+0.22%
$ 1.15 million $ 12,275
Jan 12, 6 AM $ 0.000628
+0.00%
$ 1.15 million $ 12,313
Jan 12, 5 AM $ 0.000628
-0.22%
$ 1.15 million $ 12,306
Jan 12, 4 AM $ 0.000629
+0.00%
$ 1.15 million $ 12,281
Jan 12, 3 AM $ 0.000629
+0.00%
$ 1.15 million $ 12,259
Jan 12, 2 AM $ 0.000629
+0.00%
$ 1.15 million $ 12,303
Jan 12, 1 AM $ 0.000629
+0.00%
$ 1.15 million $ 12,323
Jan 12, 12 AM $ 0.000629
+0.00%
$ 1.15 million $ 12,276
Jan 11, 11 PM $ 0.000629
+0.00%
$ 1.15 million $ 12,307
Jan 11, 10 PM $ 0.000629
+0.00%
$ 1.15 million $ 12,381
Jan 11, 9 PM $ 0.000629
+0.00%
$ 1.15 million $ 12,512
Jan 11, 8 PM $ 0.000629
+0.22%
$ 1.15 million $ 12,500
Jan 11, 7 PM $ 0.000628
-0.22%
$ 1.15 million $ 12,406
Jan 11, 6 PM $ 0.000629
+0.22%
$ 1.15 million $ 12,414
Jan 11, 5 PM $ 0.000628
+0.00%
$ 1.15 million $ 12,333
Jan 11, 4 PM $ 0.000628
+0.00%
$ 1.15 million $ 12,231
Jan 11, 3 PM $ 0.000628
+0.00%
$ 1.15 million $ 12,188
Jan 11, 2 PM $ 0.000629
+0.22%
$ 1.15 million $ 12,193
Jan 11, 1 PM $ 0.000628
+0.00%
$ 1.15 million $ 12,106
Jan 11, 12 PM $ 0.000628
+0.00%
$ 1.15 million $ 12,044