Prism Historical Data

PRISM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.000865
+0.44%
$ 1.6 million $ 2,730
Nov 12, 2025 $ 0.00104
-8.54%
$ 1.91 million $ 4,331
Nov 11, 2025 $ 0.00115
+57.43%
$ 2.1 million $ 20,600
Nov 10, 2025 $ 0.000732
-12.68%
$ 1.34 million $ 2,503
Nov 9, 2025 $ 0.000955
+0.11%
$ 1.75 million $ 2,056
Nov 8, 2025 $ 0.00109
+0.00%
$ 2.01 million $ 2,380
Nov 3, 2025 $ 0.000856
-0.47%
$ 1.57 million $ 199
Nov 2, 2025 $ 0.000938
+0.44%
$ 1.72 million $ 2,768
Oct 31, 2025 $ 0.000892
+0.00%
$ -- $ 1,428
Oct 23, 2025 $ 0.000836
+0.00%
$ -- $ 431
Oct 17, 2025 $ 0.000745
-0.76%
$ -- $ 2,612
Oct 7, 2025 $ 0.00105
+0.00%
$ -- $ 3,476
Sep 20, 2025 $ 0.000962
+0.34%
$ 1.77 million $ 831
Sep 16, 2025 $ 0.00116
+0.00%
$ 2.12 million $ 6,617
Aug 19, 2025 $ 0.00061
-10.19%
$ 356,120 $ 1,813
Aug 18, 2025 $ 0.00068
+0.02%
$ 392,176 $ 13,472
Aug 14, 2025 $ 0.000536
-7.27%
$ -- $ 11,347
Aug 13, 2025 $ 0.000579
+3.18%
$ 333,912 $ 11,879
Aug 12, 2025 $ 0.000561
-2.53%
$ 323,631 $ 15,488
Aug 11, 2025 $ 0.000544
-0.42%
$ 314,017 $ 14,040
Aug 10, 2025 $ 0.000546
-1.30%
$ 315,348 $ 13,771
Aug 9, 2025 $ 0.000554
-1.97%
$ 319,512 $ 15,146
Aug 8, 2025 $ 0.000565
-0.51%
$ 325,918 $ 14,227
Aug 7, 2025 $ 0.000568
-0.37%
$ 327,592 $ 38,468
Aug 6, 2025 $ 0.00057
-2.80%
$ 328,804 $ 81,967
Aug 5, 2025 $ 0.000586
+2.65%
$ 338,214 $ 81,234
Aug 4, 2025 $ 0.000571
+0.28%
$ 329,496 $ 81,489
Aug 3, 2025 $ 0.000569
-3.54%
$ 328,857 $ 82,622
Aug 2, 2025 $ 0.00059
-20.77%
$ 340,693 $ 89,380
Aug 1, 2025 $ 0.000745
+0.59%
$ 429,921 $ 81,091
Jul 31, 2025 $ 0.000741
+17.14%
$ 427,478 $ 84,623
Jul 30, 2025 $ 0.000632
+23.02%
$ 364,933 $ 78,637
Jul 29, 2025 $ 0.000514
+7.50%
$ 296,634 $ 81,594
Jul 28, 2025 $ 0.000478
+0.48%
$ 275,937 $ 82,913
Jul 27, 2025 $ 0.000476
-2.42%
$ 274,609 $ 81,314
Jul 26, 2025 $ 0.000488
-0.57%
$ 281,420 $ 83,895
Jul 25, 2025 $ 0.00049
-0.53%
$ 282,978 $ 79,866
Jul 24, 2025 $ 0.000493
-0.08%
$ 284,306 $ 77,679
Jul 23, 2025 $ 0.000493
-0.14%
$ 284,541 $ 81,481
Jul 22, 2025 $ 0.000494
+0.51%
$ 284,940 $ 82,342
Jul 21, 2025 $ 0.000491
-2.46%
$ 283,491 $ 86,417
Jul 20, 2025 $ 0.000503
+1.20%
$ 290,539 $ 82,269
Jul 19, 2025 $ 0.000497
-2.70%
$ 287,028 $ 81,500
Jul 18, 2025 $ 0.000511
-3.05%
$ 295,040 $ 71,553
Jul 17, 2025 $ 0.000306
-2.02%
$ 176,725 $ 80,752
Jul 16, 2025 $ 0.000312
-1.48%
$ 180,358 $ 80,974
Jul 15, 2025 $ 0.000317
-1.03%
$ 183,073 $ 80,553
Jul 14, 2025 $ 0.00032
+2.00%
$ 184,972 $ 78,958
Jul 13, 2025 $ 0.000314
-0.82%
$ 181,399 $ 81,543
Jul 12, 2025 $ 0.000317
+2.26%
$ 182,900 $ 71,566