Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000636
+0.28%
$1.17 million $11,851
Jan 19, 2026 $0.000634
-0.23%
$1.16 million $11,932
Jan 18, 2026 $0.000635
+1.55%
$1.17 million $14,437
Jan 17, 2026 $0.000626
-0.10%
$1.15 million $12,305
Jan 16, 2026 $0.000626
-0.75%
$1.15 million $12,201
Jan 15, 2026 $0.000631
-0.15%
$1.16 million $12,182
Jan 14, 2026 $0.000632
+0.67%
$1.16 million $11,939
Jan 13, 2026 $0.000628
-0.22%
$1.15 million $11,791
Jan 12, 2026 $0.000629
+0.00%
$1.15 million $11,768
Jan 11, 2026 $0.000629
+0.28%
$1.15 million $12,307
Jan 10, 2026 $0.000627
+0.00%
$1.15 million $12,220
Jan 9, 2026 $0.000627
+0.00%
$1.15 million $12,008
Jan 8, 2026 $0.000627
-0.03%
$1.15 million $12,237
Jan 7, 2026 $0.000629
-0.01%
$1.15 million $11,965
Jan 6, 2026 $0.000629
-1.15%
$1.15 million $12,261
Jan 5, 2026 $0.000636
+1.62%
$1.17 million $11,883
Jan 4, 2026 $0.000627
-1.86%
$1.15 million $12,421
Jan 3, 2026 $0.000639
-0.02%
$1.17 million $11,428
Jan 2, 2026 $0.000639
+1.21%
$1.17 million $11,547
Jan 1, 2026 $0.000632
-1.34%
$1.16 million $12,434
Dec 31, 2025 $0.000642
+1.11%
$1.17 million $12,492
Dec 30, 2025 $0.000697
+6.54%
$1.31 million $12,439
Dec 29, 2025 $0.000653
+0.99%
$1.2 million $12,114
Dec 28, 2025 $0.000647
+0.05%
$1.19 million $12,099
Dec 27, 2025 $0.000646
+0.00%
$1.19 million $11,689
Dec 26, 2025 $0.000648
-0.49%
$1.19 million $12,423
Dec 25, 2025 $0.00065
-0.48%
$1.19 million $11,656
Dec 24, 2025 $0.000654
-1.09%
$1.2 million $11,695
Dec 23, 2025 $0.00066
+0.02%
$1.21 million $11,916
Dec 22, 2025 $0.000662
-0.44%
$1.21 million $13,380
Dec 21, 2025 $0.000665
-1.09%
$1.22 million $12,317
Dec 20, 2025 $0.000672
-0.23%
$1.24 million $11,911
Dec 19, 2025 $0.000673
+0.46%
$1.24 million $11,753
Dec 18, 2025 $0.000674
-0.20%
$-- $12,330
Dec 9, 2025 $0.000711
-0.35%
$-- $801
Dec 8, 2025 $0.000752
-0.14%
$1.38 million $2,753
Dec 5, 2025 $0.000793
-0.61%
$-- $1,989
Dec 4, 2025 $0.000797
+77.46%
$1.46 million $13,047
Dec 3, 2025 $0.000447
+0.00%
$820,700 $3,961
Nov 16, 2025 $0.000868
-0.18%
$-- $187
Nov 15, 2025 $0.000865
+0.44%
$1.6 million $2,730
Nov 12, 2025 $0.00104
-8.54%
$1.91 million $4,331
Nov 11, 2025 $0.00115
+57.43%
$2.1 million $20,600
Nov 10, 2025 $0.000732
-12.68%
$1.34 million $2,503
Nov 9, 2025 $0.000955
+0.11%
$1.75 million $2,056
Nov 8, 2025 $0.00109
+0.00%
$2.01 million $2,380
Nov 3, 2025 $0.000856
-0.47%
$1.57 million $199
Nov 2, 2025 $0.000938
+0.44%
$1.72 million $2,768
Oct 31, 2025 $0.000892
+0.00%
$-- $1,428
Oct 23, 2025 $0.000836
+0.00%
$-- $431