Prism Historical Data

PRISM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000466
+2.49%
$ 854,729 $ 9,975
Mar 27, 1 PM $ 0.000454
-2.60%
$ 833,988 $ 9,851
Mar 27, 12 PM $ 0.000486
+6.98%
$ 892,164 $ 9,878
Mar 27, 11 AM $ 0.000454
-4.34%
$ 833,988 $ 9,863
Mar 27, 10 AM $ 0.000475
+0.04%
$ 871,788 $ 10,110
Mar 27, 9 AM $ 0.000475
+4.51%
$ 871,421 $ 9,954
Mar 27, 8 AM $ 0.000454
-4.35%
$ 833,804 $ 9,920
Mar 27, 7 AM $ 0.000475
-0.05%
$ 871,703 $ 9,992
Mar 27, 6 AM $ 0.000475
-0.04%
$ 872,155 $ 9,995
Mar 27, 5 AM $ 0.000475
+0.00%
$ 872,522 $ 9,977
Mar 27, 4 AM $ 0.000475
-0.07%
$ 872,491 $ 10,067
Mar 27, 3 AM $ 0.000476
+4.64%
$ 873,072 $ 10,131
Mar 27, 2 AM $ 0.000455
-4.47%
$ 834,368 $ 10,102
Mar 27, 1 AM $ 0.000476
+4.75%
$ 873,439 $ 10,074
Mar 27, 12 AM $ 0.000476
+2.29%
$ 873,623 $ 10,057
Mar 26, 11 PM $ 0.000465
-4.29%
$ 854,052 $ 9,920
Mar 26, 10 PM $ 0.000486
+0.05%
$ 892,339 $ 9,714
Mar 26, 9 PM $ 0.000486
+3.39%
$ 891,871 $ 9,673
Mar 26, 8 PM $ 0.00047
-3.33%
$ 862,613 $ 9,747
Mar 26, 7 PM $ 0.000486
-0.05%
$ 892,339 $ 9,749
Mar 26, 6 PM $ 0.000487
-0.03%
$ 892,785 $ 9,823
Mar 26, 5 PM $ 0.000487
+2.65%
$ 893,073 $ 9,936
Mar 26, 4 PM $ 0.000474
+1.61%
$ 869,985 $ 9,931
Mar 26, 3 PM $ 0.000467
+0.00%
$ 856,191 $ 9,925
Mar 26, 2 PM $ 0.000467
+0.03%
$ 856,191 $ 9,763
Mar 26, 1 PM $ 0.000466
-1.63%
$ 855,923 $ 9,687
Mar 26, 12 PM $ 0.000474
-0.14%
$ 870,136 $ 9,478
Mar 26, 11 AM $ 0.000475
-0.13%
$ 871,385 $ 9,462
Mar 26, 10 AM $ 0.000475
+2.02%
$ 872,522 $ 9,256
Mar 26, 9 AM $ 0.000466
-0.25%
$ 855,273 $ 9,409
Mar 26, 8 AM $ 0.000467
-2.11%
$ 857,378 $ 9,358
Mar 26, 7 AM $ 0.000477
+0.01%
$ 875,825 $ 9,275
Mar 26, 6 AM $ 0.000477
-0.01%
$ 875,753 $ 9,232
Mar 26, 5 AM $ 0.000477
-0.40%
$ 875,825 $ 9,245
Mar 26, 4 AM $ 0.000479
+0.01%
$ 879,311 $ 9,132
Mar 26, 3 AM $ 0.000479
-0.01%
$ 879,212 $ 9,109
Mar 26, 2 AM $ 0.000479
+0.01%
$ 879,311 $ 9,151
Mar 26, 1 AM $ 0.000479
-0.22%
$ 879,214 $ 9,034
Mar 26, 12 AM $ 0.00048
+0.00%
$ 881,146 $ 9,021
Mar 25, 11 PM $ 0.00048
+0.01%
$ 881,146 $ 9,001
Mar 25, 10 PM $ 0.00048
-0.01%
$ 881,036 $ 9,082
Mar 25, 9 PM $ 0.00048
+0.59%
$ 881,146 $ 9,226
Mar 25, 8 PM $ 0.000476
-0.71%
$ 873,954 $ 9,217
Mar 25, 7 PM $ 0.000481
+0.43%
$ 882,247 $ 9,129
Mar 25, 6 PM $ 0.000479
+1.65%
$ 878,488 $ 9,111
Mar 25, 5 PM $ 0.000471
-0.78%
$ 864,259 $ 9,019
Mar 25, 4 PM $ 0.000475
-0.21%
$ 871,054 $ 9,020
Mar 25, 3 PM $ 0.000476
+0.21%
$ 872,859 $ 9,087
Mar 25, 2 PM $ 0.000475
-0.20%
$ 871,054 $ 9,036
Mar 25, 1 PM $ 0.000476
+0.21%
$ 872,833 $ 9,092