Prism Historical Data

PRISM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000346
+0.00%
$ 635,315 $ 2,094
Apr 2, 4 AM $ 0.000321
-2.62%
$ 589,204 $ 6,053
Apr 2, 3 AM $ 0.00033
+2.69%
$ 605,051 $ 8,396
Apr 2, 2 AM $ 0.000343
-7.72%
$ 629,757 $ 8,100
Apr 2, 1 AM $ 0.000372
-0.08%
$ 682,420 $ 8,041
Apr 2, 12 AM $ 0.000372
-5.82%
$ 682,966 $ 8,299
Apr 1, 11 PM $ 0.000412
+0.00%
$ 756,553 $ 6,445
Apr 1, 10 PM $ 0.000412
+0.00%
$ 756,553 $ 6,614
Apr 1, 9 PM $ 0.000412
+0.00%
$ 756,553 $ 6,938
Apr 1, 8 PM $ 0.000412
+0.00%
$ 756,553 $ 7,028
Apr 1, 7 PM $ 0.000412
-3.31%
$ 756,553 $ 7,342
Apr 1, 6 PM $ 0.000426
-0.17%
$ 782,425 $ 8,002
Apr 1, 5 PM $ 0.000427
+0.15%
$ 783,770 $ 8,368
Apr 1, 4 PM $ 0.000426
-2.90%
$ 782,609 $ 8,797
Apr 1, 3 PM $ 0.000439
-0.11%
$ 805,978 $ 8,798
Apr 1, 2 PM $ 0.00044
-0.86%
$ 806,878 $ 8,736
Apr 1, 1 PM $ 0.000444
+0.86%
$ 813,866 $ 8,693
Apr 1, 12 PM $ 0.00044
+0.08%
$ 806,888 $ 8,654
Apr 1, 11 AM $ 0.000439
-3.24%
$ 806,280 $ 8,630
Apr 1, 10 AM $ 0.000462
+0.52%
$ 847,566 $ 8,584
Apr 1, 9 AM $ 0.000453
+3.33%
$ 831,410 $ 8,621
Apr 1, 8 AM $ 0.000438
-0.64%
$ 804,628 $ 8,628
Apr 1, 7 AM $ 0.000441
-0.22%
$ 809,815 $ 8,663
Apr 1, 6 AM $ 0.00046
+1.62%
$ 844,263 $ 8,730
Apr 1, 5 AM $ 0.000453
-1.21%
$ 830,814 $ 8,682
Apr 1, 4 AM $ 0.000444
+0.09%
$ 813,964 $ 8,657
Apr 1, 3 AM $ 0.000443
-3.30%
$ 813,240 $ 8,629
Apr 1, 2 AM $ 0.000463
+1.35%
$ 849,115 $ 8,672
Apr 1, 1 AM $ 0.000469
+7.28%
$ 860,595 $ 8,732
Apr 1, 12 AM $ 0.000437
-6.09%
$ 802,181 $ 8,759
Mar 31, 11 PM $ 0.000466
+6.39%
$ 854,191 $ 8,814
Mar 31, 10 PM $ 0.000438
-4.53%
$ 802,908 $ 8,807
Mar 31, 9 PM $ 0.000461
+4.01%
$ 846,036 $ 8,914
Mar 31, 8 PM $ 0.000443
-5.52%
$ 813,253 $ 9,103
Mar 31, 7 PM $ 0.000469
+5.79%
$ 860,778 $ 9,263
Mar 31, 6 PM $ 0.000443
+0.24%
$ 813,699 $ 9,112
Mar 31, 5 PM $ 0.000442
-5.68%
$ 811,785 $ 8,677
Mar 31, 4 PM $ 0.000469
-0.01%
$ 860,702 $ 8,229
Mar 31, 3 PM $ 0.000469
+0.00%
$ 860,778 $ 7,863
Mar 31, 2 PM $ 0.000442
-2.83%
$ 811,418 $ 7,464
Mar 31, 1 PM $ 0.000469
+0.00%
$ 860,699 $ 7,136
Mar 31, 12 PM $ 0.000442
-2.32%
$ 811,479 $ 6,836
Mar 31, 11 AM $ 0.000442
+0.01%
$ 811,482 $ 6,468
Mar 31, 10 AM $ 0.000442
-5.72%
$ 811,418 $ 6,162
Mar 31, 9 AM $ 0.000469
+0.00%
$ 860,686 $ 5,742
Mar 31, 8 AM $ 0.000453
+2.43%
$ 831,212 $ 5,373
Mar 31, 7 AM $ 0.000442
-5.71%
$ 811,502 $ 4,987
Mar 31, 6 AM $ 0.000453
-3.43%
$ 831,273 $ 4,652
Mar 31, 5 AM $ 0.000442
-2.88%
$ 811,418 $ 4,208
Mar 31, 4 AM $ 0.000442
-5.70%
$ 811,553 $ 3,899