Prism Historical Data

PRISM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.000627
+0.00%
$ 1.15 million $ 12,201
Jan 9, 8 AM $ 0.000627
+0.22%
$ 1.15 million $ 12,275
Jan 9, 7 AM $ 0.000627
+0.22%
$ 1.15 million $ 12,225
Jan 9, 6 AM $ 0.000626
+0.00%
$ 1.15 million $ 12,339
Jan 9, 5 AM $ 0.000626
-0.23%
$ 1.15 million $ 12,350
Jan 9, 4 AM $ 0.000627
+0.22%
$ 1.15 million $ 12,367
Jan 9, 3 AM $ 0.000626
+0.01%
$ 1.15 million $ 12,309
Jan 9, 2 AM $ 0.000626
+0.00%
$ 1.15 million $ 12,346
Jan 9, 1 AM $ 0.000626
-0.22%
$ 1.15 million $ 12,299
Jan 9, 12 AM $ 0.000626
-0.23%
$ 1.15 million $ 12,305
Jan 8, 11 PM $ 0.000627
+0.00%
$ 1.15 million $ 12,237
Jan 8, 10 PM $ 0.000626
+0.00%
$ 1.15 million $ 12,148
Jan 8, 9 PM $ 0.000626
+0.00%
$ 1.15 million $ 12,285
Jan 8, 8 PM $ 0.000627
+0.00%
$ 1.15 million $ 12,332
Jan 8, 7 PM $ 0.000627
+0.00%
$ 1.15 million $ 12,358
Jan 8, 6 PM $ 0.000626
-0.47%
$ 1.15 million $ 12,422
Jan 8, 5 PM $ 0.000629
+0.21%
$ 1.15 million $ 12,434
Jan 8, 4 PM $ 0.000629
+0.00%
$ 1.15 million $ 12,584
Jan 8, 3 PM $ 0.000629
+0.00%
$ 1.15 million $ 12,506
Jan 8, 2 PM $ 0.000628
-0.22%
$ 1.15 million $ 12,491
Jan 8, 1 PM $ 0.000629
+0.22%
$ 1.15 million $ 12,403
Jan 8, 12 PM $ 0.000628
+0.00%
$ 1.15 million $ 12,460
Jan 8, 11 AM $ 0.000628
+0.00%
$ 1.15 million $ 12,478
Jan 8, 10 AM $ 0.000628
-0.23%
$ 1.15 million $ 12,455
Jan 8, 9 AM $ 0.000629
+0.00%
$ 1.15 million $ 12,441
Jan 8, 8 AM $ 0.000628
-0.22%
$ 1.15 million $ 12,265
Jan 8, 7 AM $ 0.000629
+0.22%
$ 1.15 million $ 12,246
Jan 8, 6 AM $ 0.000628
-0.22%
$ 1.15 million $ 12,098
Jan 8, 5 AM $ 0.000629
+0.00%
$ 1.15 million $ 12,117
Jan 8, 4 AM $ 0.000629
+0.23%
$ 1.15 million $ 12,133
Jan 8, 3 AM $ 0.000629
+0.00%
$ 1.15 million $ 12,134
Jan 8, 2 AM $ 0.000629
+0.22%
$ 1.15 million $ 12,065
Jan 8, 1 AM $ 0.000629
+0.22%
$ 1.15 million $ 12,028
Jan 8, 12 AM $ 0.000628
-0.01%
$ 1.15 million $ 12,010
Jan 7, 11 PM $ 0.000629
+0.00%
$ 1.15 million $ 11,965
Jan 7, 10 PM $ 0.000629
+0.00%
$ 1.15 million $ 12,111
Jan 7, 9 PM $ 0.000628
+0.00%
$ 1.15 million $ 12,040
Jan 7, 8 PM $ 0.000629
+0.22%
$ 1.15 million $ 12,006
Jan 7, 7 PM $ 0.000628
-0.22%
$ 1.15 million $ 12,040
Jan 7, 6 PM $ 0.000628
-0.22%
$ 1.15 million $ 12,031
Jan 7, 5 PM $ 0.000628
-0.22%
$ 1.15 million $ 12,019
Jan 7, 4 PM $ 0.000629
+0.22%
$ 1.15 million $ 11,933
Jan 7, 3 PM $ 0.000628
+0.00%
$ 1.15 million $ 12,086
Jan 7, 2 PM $ 0.000628
-0.22%
$ 1.15 million $ 12,077
Jan 7, 1 PM $ 0.000629
+0.22%
$ 1.15 million $ 12,157
Jan 7, 12 PM $ 0.000628
+0.00%
$ 1.15 million $ 12,030
Jan 7, 11 AM $ 0.000628
-0.01%
$ 1.15 million $ 11,960
Jan 7, 10 AM $ 0.000628
-0.22%
$ 1.15 million $ 12,077
Jan 7, 9 AM $ 0.000629
+0.01%
$ 1.15 million $ 12,075
Jan 7, 8 AM $ 0.000628
-0.01%
$ 1.15 million $ 12,145