Prism Historical Data

PRISM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.000628
-0.22%
$ 1.15 million $ 12,259
Jan 7, 6 AM $ 0.000629
+0.00%
$ 1.15 million $ 12,353
Jan 7, 5 AM $ 0.000629
+0.00%
$ 1.15 million $ 12,362
Jan 7, 4 AM $ 0.000629
+0.01%
$ 1.15 million $ 12,305
Jan 7, 3 AM $ 0.000629
+0.22%
$ 1.15 million $ 12,303
Jan 7, 2 AM $ 0.000628
+0.00%
$ 1.15 million $ 12,278
Jan 7, 1 AM $ 0.000628
-0.23%
$ 1.15 million $ 12,231
Jan 7, 12 AM $ 0.000629
+0.00%
$ 1.15 million $ 12,210
Jan 6, 11 PM $ 0.000629
-0.47%
$ 1.15 million $ 12,261
Jan 6, 10 PM $ 0.000631
+0.00%
$ 1.16 million $ 12,251
Jan 6, 9 PM $ 0.000631
+0.60%
$ 1.16 million $ 12,214
Jan 6, 8 PM $ 0.000627
+0.22%
$ 1.15 million $ 12,159
Jan 6, 7 PM $ 0.000626
-0.22%
$ 1.15 million $ 12,176
Jan 6, 6 PM $ 0.000627
-0.42%
$ 1.15 million $ 12,164
Jan 6, 5 PM $ 0.00063
-0.01%
$ 1.16 million $ 12,163
Jan 6, 4 PM $ 0.00063
+0.50%
$ 1.16 million $ 12,255
Jan 6, 3 PM $ 0.000626
+0.24%
$ 1.15 million $ 12,205
Jan 6, 2 PM $ 0.000625
-2.25%
$ 1.15 million $ 12,161
Jan 6, 1 PM $ 0.000639
+1.34%
$ 1.17 million $ 12,091
Jan 6, 12 PM $ 0.000631
+0.00%
$ 1.16 million $ 12,096
Jan 6, 11 AM $ 0.000631
-0.86%
$ 1.16 million $ 12,104
Jan 6, 10 AM $ 0.000636
+0.00%
$ 1.17 million $ 12,098
Jan 6, 9 AM $ 0.000636
-0.20%
$ 1.17 million $ 12,022
Jan 6, 8 AM $ 0.000638
+0.20%
$ 1.17 million $ 12,050
Jan 6, 7 AM $ 0.000636
-0.20%
$ 1.17 million $ 11,961
Jan 6, 6 AM $ 0.000638
+0.20%
$ 1.17 million $ 12,017
Jan 6, 5 AM $ 0.000636
+0.00%
$ 1.17 million $ 11,912
Jan 6, 4 AM $ 0.000636
+0.00%
$ 1.17 million $ 11,876
Jan 6, 3 AM $ 0.000636
-0.20%
$ 1.17 million $ 11,862
Jan 6, 2 AM $ 0.000638
+0.21%
$ 1.17 million $ 11,911
Jan 6, 1 AM $ 0.000636
+0.00%
$ 1.17 million $ 11,885
Jan 6, 12 AM $ 0.000636
+0.00%
$ 1.17 million $ 11,877
Jan 5, 11 PM $ 0.000636
+0.00%
$ 1.17 million $ 11,883
Jan 5, 10 PM $ 0.000636
+0.00%
$ 1.17 million $ 11,764
Jan 5, 9 PM $ 0.000636
+0.00%
$ 1.17 million $ 11,809
Jan 5, 8 PM $ 0.000636
+0.00%
$ 1.17 million $ 11,868
Jan 5, 7 PM $ 0.000636
+0.01%
$ 1.17 million $ 11,955
Jan 5, 6 PM $ 0.000636
-1.97%
$ 1.17 million $ 11,877
Jan 5, 5 PM $ 0.000649
+2.78%
$ 1.19 million $ 11,892
Jan 5, 4 PM $ 0.000632
+0.47%
$ 1.16 million $ 11,942
Jan 5, 3 PM $ 0.000629
+0.37%
$ 1.15 million $ 11,900
Jan 5, 2 PM $ 0.000626
-0.03%
$ 1.15 million $ 11,914
Jan 5, 1 PM $ 0.000626
-0.20%
$ 1.15 million $ 11,932
Jan 5, 12 PM $ 0.000628
+0.03%
$ 1.15 million $ 11,969
Jan 5, 11 AM $ 0.000627
+0.18%
$ 1.15 million $ 11,976
Jan 5, 10 AM $ 0.000628
+0.00%
$ 1.15 million $ 12,052
Jan 5, 9 AM $ 0.000627
+0.17%
$ 1.15 million $ 12,112
Jan 5, 8 AM $ 0.000626
+0.00%
$ 1.15 million $ 12,072
Jan 5, 7 AM $ 0.000626
+0.04%
$ 1.15 million $ 12,083
Jan 5, 6 AM $ 0.000627
+0.18%
$ 1.15 million $ 11,911