Prism Historical Data

PRISM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.000626
+0.00%
$ 1.15 million $ 12,030
Jan 5, 4 AM $ 0.000626
-0.01%
$ 1.15 million $ 12,110
Jan 5, 3 AM $ 0.000628
+0.20%
$ 1.15 million $ 12,181
Jan 5, 2 AM $ 0.000626
-0.18%
$ 1.15 million $ 12,374
Jan 5, 1 AM $ 0.000627
+0.18%
$ 1.15 million $ 12,482
Jan 5, 12 AM $ 0.000626
+0.00%
$ 1.15 million $ 12,569
Jan 4, 11 PM $ 0.000627
-0.02%
$ 1.15 million $ 12,421
Jan 4, 10 PM $ 0.000628
+0.20%
$ 1.15 million $ 12,402
Jan 4, 9 PM $ 0.000626
-0.18%
$ 1.15 million $ 12,352
Jan 4, 8 PM $ 0.000627
+0.17%
$ 1.15 million $ 12,245
Jan 4, 7 PM $ 0.000626
-0.65%
$ 1.15 million $ 12,185
Jan 4, 6 PM $ 0.00063
-0.07%
$ 1.16 million $ 12,136
Jan 4, 5 PM $ 0.000631
-0.86%
$ 1.16 million $ 12,058
Jan 4, 4 PM $ 0.000636
+0.00%
$ 1.17 million $ 11,966
Jan 4, 3 PM $ 0.000636
+0.20%
$ 1.17 million $ 11,814
Jan 4, 2 PM $ 0.000635
-0.20%
$ 1.17 million $ 11,821
Jan 4, 1 PM $ 0.000636
+0.00%
$ 1.17 million $ 11,807
Jan 4, 12 PM $ 0.000635
+0.00%
$ 1.17 million $ 11,703
Jan 4, 11 AM $ 0.000635
+0.00%
$ 1.17 million $ 11,764
Jan 4, 10 AM $ 0.000635
-0.21%
$ 1.17 million $ 11,625
Jan 4, 9 AM $ 0.000636
+0.20%
$ 1.17 million $ 11,569
Jan 4, 8 AM $ 0.000635
-0.20%
$ 1.17 million $ 11,516
Jan 4, 7 AM $ 0.000636
+0.00%
$ 1.17 million $ 11,614
Jan 4, 6 AM $ 0.000636
+0.21%
$ 1.17 million $ 11,652
Jan 4, 5 AM $ 0.000635
-1.10%
$ -- $ 11,568
Jan 4, 4 AM $ 0.000642
+0.51%
$ -- $ 11,637
Jan 4, 3 AM $ 0.000639
-0.06%
$ -- $ 11,531
Jan 4, 2 AM $ 0.000638
-0.19%
$ -- $ 11,360
Jan 4, 1 AM $ 0.000639
+0.19%
$ -- $ 11,289
Jan 4, 12 AM $ 0.000638
-0.19%
$ -- $ 11,267
Jan 3, 11 PM $ 0.000639
+0.00%
$ 1.17 million $ 11,428
Jan 3, 10 PM $ 0.000639
+0.00%
$ 1.17 million $ 11,413
Jan 3, 9 PM $ 0.000638
-0.19%
$ 1.17 million $ 11,498
Jan 3, 8 PM $ 0.000639
+0.19%
$ 1.17 million $ 11,430
Jan 3, 7 PM $ 0.000638
+0.00%
$ 1.17 million $ 11,476
Jan 3, 6 PM $ 0.000638
+0.00%
$ 1.17 million $ 11,456
Jan 3, 5 PM $ 0.000638
+0.00%
$ 1.17 million $ 11,653
Jan 3, 4 PM $ 0.000638
-0.19%
$ 1.17 million $ 11,599
Jan 3, 3 PM $ 0.000639
+0.19%
$ 1.17 million $ 11,592
Jan 3, 2 PM $ 0.000638
-0.19%
$ 1.17 million $ 11,541
Jan 3, 1 PM $ 0.000638
-0.19%
$ 1.17 million $ 11,618
Jan 3, 12 PM $ 0.000639
+0.19%
$ 1.17 million $ 11,585
Jan 3, 11 AM $ 0.000638
+0.00%
$ 1.17 million $ 11,567
Jan 3, 10 AM $ 0.000638
+0.00%
$ 1.17 million $ 11,532
Jan 3, 9 AM $ 0.000638
+0.00%
$ 1.17 million $ 11,554
Jan 3, 8 AM $ 0.000638
+0.00%
$ 1.17 million $ 11,578
Jan 3, 7 AM $ 0.000638
+0.00%
$ 1.17 million $ 11,416
Jan 3, 6 AM $ 0.000638
-0.20%
$ 1.17 million $ 11,462
Jan 3, 5 AM $ 0.000639
+0.00%
$ 1.17 million $ 11,414
Jan 3, 4 AM $ 0.000638
+0.00%
$ 1.17 million $ 11,380