Prism Historical Data

PRISM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.000638
+0.00%
$ 1.17 million $ 11,338
Jan 3, 2 AM $ 0.000638
+0.00%
$ 1.17 million $ 11,390
Jan 3, 1 AM $ 0.000638
-0.20%
$ 1.17 million $ 11,497
Jan 3, 12 AM $ 0.000639
+0.00%
$ 1.17 million $ 11,552
Jan 2, 11 PM $ 0.000639
+0.00%
$ 1.17 million $ 11,547
Jan 2, 10 PM $ 0.000639
+0.00%
$ 1.17 million $ 11,619
Jan 2, 9 PM $ 0.000639
+0.00%
$ 1.17 million $ 11,623
Jan 2, 8 PM $ 0.000639
+0.00%
$ 1.17 million $ 11,703
Jan 2, 7 PM $ 0.000639
+1.03%
$ 1.17 million $ 11,657
Jan 2, 6 PM $ 0.000633
-0.01%
$ 1.16 million $ 11,811
Jan 2, 5 PM $ 0.000633
+0.00%
$ 1.16 million $ 11,846
Jan 2, 4 PM $ 0.000633
-1.35%
$ 1.16 million $ 12,028
Jan 2, 3 PM $ 0.000642
+1.77%
$ 1.18 million $ 12,149
Jan 2, 2 PM $ 0.00063
+0.01%
$ 1.16 million $ 12,222
Jan 2, 1 PM $ 0.000632
+0.00%
$ 1.16 million $ 12,118
Jan 2, 12 PM $ 0.000632
+0.00%
$ 1.16 million $ 12,127
Jan 2, 11 AM $ 0.000632
+0.21%
$ 1.16 million $ 12,087
Jan 2, 10 AM $ 0.00063
-0.21%
$ 1.16 million $ 12,241
Jan 2, 9 AM $ 0.000632
+0.21%
$ 1.16 million $ 12,152
Jan 2, 8 AM $ 0.000632
-0.01%
$ 1.16 million $ 12,202
Jan 2, 7 AM $ 0.000632
+0.00%
$ 1.16 million $ 12,288
Jan 2, 6 AM $ 0.000632
+0.00%
$ 1.16 million $ 12,296
Jan 2, 5 AM $ 0.000632
+0.22%
$ 1.16 million $ 12,366
Jan 2, 4 AM $ 0.00063
+0.01%
$ 1.16 million $ 12,407
Jan 2, 3 AM $ 0.00063
-0.02%
$ 1.16 million $ 12,574
Jan 2, 2 AM $ 0.00063
+0.00%
$ 1.16 million $ 12,587
Jan 2, 1 AM $ 0.00063
+0.00%
$ 1.16 million $ 12,546
Jan 2, 12 AM $ 0.00063
-0.22%
$ 1.16 million $ 12,473
Jan 1, 11 PM $ 0.000632
+0.24%
$ 1.16 million $ 12,434
Jan 1, 10 PM $ 0.00063
-0.24%
$ 1.16 million $ 12,399
Jan 1, 9 PM $ 0.000632
+0.00%
$ 1.16 million $ 12,403
Jan 1, 8 PM $ 0.000632
+0.00%
$ 1.16 million $ 12,411
Jan 1, 7 PM $ 0.000632
+0.00%
$ 1.16 million $ 12,389
Jan 1, 6 PM $ 0.000632
+0.00%
$ 1.16 million $ 12,369
Jan 1, 5 PM $ 0.000632
+0.82%
$ 1.16 million $ 12,205
Jan 1, 4 PM $ 0.000627
-1.14%
$ 1.15 million $ 12,076
Jan 1, 3 PM $ 0.000634
-0.36%
$ 1.16 million $ 12,074
Jan 1, 2 PM $ 0.000636
+0.00%
$ 1.17 million $ 12,068
Jan 1, 1 PM $ 0.000636
+0.21%
$ 1.17 million $ 12,134
Jan 1, 12 PM $ 0.000635
-0.02%
$ 1.16 million $ 12,367
Jan 1, 11 AM $ 0.000635
+0.00%
$ 1.16 million $ 12,598
Jan 1, 10 AM $ 0.000635
+0.00%
$ 1.16 million $ 12,595
Jan 1, 9 AM $ 0.000635
+0.00%
$ 1.16 million $ 12,729
Jan 1, 8 AM $ 0.000635
-0.18%
$ 1.16 million $ 12,718
Jan 1, 7 AM $ 0.000636
+0.18%
$ 1.17 million $ 12,729
Jan 1, 6 AM $ 0.000635
+0.00%
$ 1.16 million $ 12,720
Jan 1, 5 AM $ 0.000635
-0.21%
$ 1.16 million $ 12,684
Jan 1, 4 AM $ 0.000636
-0.42%
$ 1.17 million $ 12,608
Jan 1, 3 AM $ 0.000638
+0.26%
$ 1.17 million $ 12,520
Jan 1, 2 AM $ 0.000636
-0.69%
$ 1.17 million $ 12,394