Prism Historical Data

PRISM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.00064
-0.22%
$ 1.18 million $ 12,428
Jan 1, 12 AM $ 0.000642
+0.22%
$ 1.18 million $ 12,485
Dec 31, 11 PM $ 0.00064
-0.22%
$ 1.17 million $ 12,469
Dec 31, 10 PM $ 0.000642
+0.58%
$ 1.18 million $ 12,492
Dec 31, 9 PM $ 0.000638
+0.07%
$ 1.17 million $ 12,602
Dec 31, 8 PM $ 0.000638
-0.11%
$ 1.17 million $ 12,612
Dec 31, 7 PM $ 0.000638
-0.36%
$ 1.17 million $ 12,921
Dec 31, 6 PM $ 0.00064
+0.00%
$ 1.18 million $ 13,260
Dec 31, 5 PM $ 0.00064
+0.01%
$ 1.18 million $ 13,417
Dec 31, 4 PM $ 0.00064
+0.00%
$ 1.18 million $ 13,401
Dec 31, 3 PM $ 0.000641
+0.00%
$ 1.18 million $ 13,360
Dec 31, 2 PM $ 0.00064
+0.00%
$ 1.18 million $ 13,308
Dec 31, 1 PM $ 0.00064
-1.34%
$ 1.18 million $ 13,361
Dec 31, 12 PM $ 0.000649
+0.65%
$ 1.19 million $ 13,305
Dec 31, 11 AM $ 0.000645
+0.89%
$ 1.18 million $ 13,059
Dec 31, 10 AM $ 0.000639
+0.89%
$ 1.17 million $ 12,956
Dec 31, 9 AM $ 0.000633
+0.00%
$ 1.16 million $ 12,880
Dec 31, 8 AM $ 0.000633
-0.05%
$ 1.16 million $ 12,894
Dec 31, 7 AM $ 0.000634
+0.05%
$ 1.16 million $ 12,920
Dec 31, 6 AM $ 0.000633
+0.00%
$ 1.16 million $ 12,411
Dec 31, 5 AM $ 0.000633
-0.22%
$ 1.16 million $ 12,422
Dec 30, 11 PM $ 0.000711
+0.00%
$ 1.31 million $ 12,635
Dec 30, 7 PM $ 0.000697
-0.33%
$ 1.28 million $ 12,439
Dec 30, 6 PM $ 0.000701
+10.04%
$ 1.29 million $ 12,525
Dec 30, 5 PM $ 0.000637
+0.00%
$ 1.17 million $ 12,388
Dec 30, 4 PM $ 0.000637
-0.20%
$ 1.17 million $ 12,352
Dec 30, 3 PM $ 0.000637
-0.02%
$ 1.17 million $ 12,361
Dec 30, 2 PM $ 0.000637
-0.21%
$ 1.17 million $ 12,345
Dec 30, 1 PM $ 0.000638
+0.20%
$ 1.17 million $ 12,460
Dec 30, 12 PM $ 0.000639
+0.22%
$ 1.17 million $ 12,217
Dec 30, 11 AM $ 0.000639
+0.24%
$ 1.17 million $ 12,185
Dec 30, 10 AM $ 0.000637
-0.02%
$ 1.17 million $ 12,299
Dec 30, 9 AM $ 0.000637
+0.00%
$ 1.17 million $ 12,331
Dec 30, 8 AM $ 0.000638
+0.21%
$ 1.17 million $ 12,323
Dec 30, 7 AM $ 0.000637
+0.00%
$ 1.17 million $ 12,355
Dec 30, 6 AM $ 0.000637
-0.59%
$ 1.17 million $ 12,300
Dec 30, 5 AM $ 0.000641
-0.56%
$ 1.18 million $ 12,274
Dec 30, 4 AM $ 0.000645
+0.09%
$ 1.18 million $ 12,262
Dec 30, 3 AM $ 0.000644
-0.22%
$ 1.18 million $ 12,310
Dec 30, 2 AM $ 0.000646
-1.16%
$ 1.18 million $ 12,251
Dec 30, 1 AM $ 0.000653
+0.00%
$ 1.2 million $ 12,255
Dec 30, 12 AM $ 0.000653
-0.23%
$ 1.2 million $ 12,192
Dec 29, 11 PM $ 0.000653
+0.00%
$ 1.2 million $ 12,161
Dec 29, 10 PM $ 0.000653
-0.23%
$ 1.2 million $ 12,114
Dec 29, 9 PM $ 0.000655
+0.23%
$ 1.2 million $ 12,155
Dec 29, 8 PM $ 0.000653
+0.00%
$ 1.2 million $ 12,198
Dec 29, 7 PM $ 0.000653
+0.00%
$ 1.2 million $ 12,294
Dec 29, 6 PM $ 0.000653
-0.23%
$ 1.2 million $ 12,318
Dec 29, 5 PM $ 0.000655
+0.24%
$ 1.2 million $ 12,251
Dec 29, 4 PM $ 0.000653
+0.00%
$ 1.2 million $ 12,391