Prism Historical Data

PRISM Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000653
-0.01%
$ 1.2 million $ 12,417
Dec 29, 2 PM $ 0.000653
-0.22%
$ 1.2 million $ 12,481
Dec 29, 1 PM $ 0.000655
+0.23%
$ 1.2 million $ 12,422
Dec 29, 12 PM $ 0.000653
+0.01%
$ 1.2 million $ 12,482
Dec 29, 11 AM $ 0.000653
+0.00%
$ 1.2 million $ 12,411
Dec 29, 10 AM $ 0.000653
+0.98%
$ 1.2 million $ 12,342
Dec 29, 9 AM $ 0.000647
+0.21%
$ 1.18 million $ 12,347
Dec 29, 8 AM $ 0.000647
+0.22%
$ 1.19 million $ 12,389
Dec 29, 7 AM $ 0.000645
-0.01%
$ 1.18 million $ 12,343
Dec 29, 6 AM $ 0.000645
-0.21%
$ 1.18 million $ 12,364
Dec 29, 5 AM $ 0.000647
+0.22%
$ 1.19 million $ 12,309
Dec 29, 4 AM $ 0.000645
-0.22%
$ 1.18 million $ 12,251
Dec 29, 3 AM $ 0.000647
+0.00%
$ 1.19 million $ 12,156
Dec 29, 2 AM $ 0.000647
+0.21%
$ 1.19 million $ 12,240
Dec 29, 1 AM $ 0.000645
-0.21%
$ 1.18 million $ 12,185
Dec 29, 12 AM $ 0.000647
+0.01%
$ 1.19 million $ 12,193
Dec 28, 11 PM $ 0.000647
+0.00%
$ 1.19 million $ 12,145
Dec 28, 10 PM $ 0.000647
+0.22%
$ 1.19 million $ 12,099
Dec 28, 9 PM $ 0.000645
+0.00%
$ 1.18 million $ 12,110
Dec 28, 8 PM $ 0.000645
-0.86%
$ 1.18 million $ 12,069
Dec 28, 7 PM $ 0.000651
+0.00%
$ 1.19 million $ 12,042
Dec 28, 6 PM $ 0.000651
-1.36%
$ 1.19 million $ 11,896
Dec 28, 5 PM $ 0.00066
+2.08%
$ 1.21 million $ 11,904
Dec 28, 4 PM $ 0.000646
-0.22%
$ 1.19 million $ 11,818
Dec 28, 3 PM $ 0.000648
+0.22%
$ 1.19 million $ 11,778
Dec 28, 2 PM $ 0.000647
-0.21%
$ 1.19 million $ 11,799
Dec 28, 1 PM $ 0.000646
+0.00%
$ 1.19 million $ 11,803
Dec 28, 12 PM $ 0.000647
-0.22%
$ 1.19 million $ 11,794
Dec 28, 11 AM $ 0.000648
+0.22%
$ 1.19 million $ 11,826
Dec 28, 10 AM $ 0.000646
-0.22%
$ 1.19 million $ 11,798
Dec 28, 9 AM $ 0.000648
+0.22%
$ 1.19 million $ 11,731
Dec 28, 8 AM $ 0.000646
-0.22%
$ 1.19 million $ 11,719
Dec 28, 7 AM $ 0.000648
+0.00%
$ 1.19 million $ 11,728
Dec 28, 6 AM $ 0.000648
+0.22%
$ 1.19 million $ 11,656
Dec 28, 5 AM $ 0.000646
-0.22%
$ 1.19 million $ 11,637
Dec 28, 4 AM $ 0.000648
+0.22%
$ 1.19 million $ 11,648
Dec 28, 3 AM $ 0.000648
+0.00%
$ 1.19 million $ 11,732
Dec 28, 2 AM $ 0.000648
+0.22%
$ 1.19 million $ 11,669
Dec 28, 1 AM $ 0.000646
+0.00%
$ 1.19 million $ 11,656
Dec 28, 12 AM $ 0.000646
+0.00%
$ 1.19 million $ 11,577
Dec 27, 11 PM $ 0.000647
+0.00%
$ 1.19 million $ 11,620
Dec 27, 10 PM $ 0.000646
-0.22%
$ 1.19 million $ 11,689
Dec 27, 9 PM $ 0.000648
+0.00%
$ 1.19 million $ 11,678
Dec 27, 8 PM $ 0.000646
-0.22%
$ 1.19 million $ 11,727
Dec 27, 7 PM $ 0.000648
+0.00%
$ 1.19 million $ 11,702
Dec 27, 6 PM $ 0.000648
+0.00%
$ 1.19 million $ 11,743
Dec 27, 5 PM $ 0.000648
+0.21%
$ 1.19 million $ 11,808
Dec 27, 4 PM $ 0.000647
+0.00%
$ 1.19 million $ 11,761
Dec 27, 3 PM $ 0.000646
+0.00%
$ 1.19 million $ 11,721
Dec 27, 2 PM $ 0.000646
-0.22%
$ 1.19 million $ 11,656