Prism Historical Data

PRISM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000648
+0.22%
$ 1.19 million $ 11,680
Dec 27, 12 PM $ 0.000646
-0.22%
$ 1.19 million $ 11,692
Dec 27, 11 AM $ 0.000648
+0.22%
$ 1.19 million $ 11,742
Dec 27, 10 AM $ 0.000646
-0.22%
$ 1.19 million $ 11,774
Dec 27, 9 AM $ 0.000648
+0.22%
$ 1.19 million $ 11,810
Dec 27, 8 AM $ 0.000647
-0.22%
$ 1.19 million $ 11,759
Dec 27, 7 AM $ 0.000648
+0.00%
$ 1.19 million $ 11,778
Dec 27, 6 AM $ 0.000648
+0.00%
$ 1.19 million $ 11,795
Dec 27, 5 AM $ 0.000648
+0.22%
$ 1.19 million $ 11,933
Dec 27, 4 AM $ 0.000646
-0.01%
$ 1.19 million $ 11,925
Dec 27, 3 AM $ 0.000647
+0.01%
$ 1.19 million $ 11,907
Dec 27, 2 AM $ 0.000648
-0.01%
$ 1.19 million $ 12,344
Dec 27, 1 AM $ 0.000648
+0.01%
$ 1.19 million $ 12,393
Dec 27, 12 AM $ 0.000648
+0.22%
$ 1.19 million $ 12,366
Dec 26, 11 PM $ 0.000646
-0.22%
$ 1.19 million $ 12,353
Dec 26, 10 PM $ 0.000648
+0.01%
$ 1.19 million $ 12,423
Dec 26, 9 PM $ 0.000648
-1.29%
$ 1.19 million $ 12,426
Dec 26, 8 PM $ 0.000656
-0.18%
$ 1.2 million $ 12,409
Dec 26, 7 PM $ 0.000657
+0.00%
$ 1.21 million $ 12,390
Dec 26, 6 PM $ 0.000657
+0.01%
$ 1.21 million $ 12,348
Dec 26, 5 PM $ 0.000657
+0.16%
$ 1.21 million $ 12,358
Dec 26, 4 PM $ 0.000656
-0.16%
$ 1.2 million $ 12,300
Dec 26, 3 PM $ 0.000657
-0.01%
$ 1.21 million $ 12,300
Dec 26, 2 PM $ 0.000657
+0.17%
$ 1.21 million $ 12,321
Dec 26, 1 PM $ 0.000656
+0.01%
$ 1.2 million $ 12,345
Dec 26, 12 PM $ 0.000657
-0.01%
$ 1.21 million $ 12,421
Dec 26, 11 AM $ 0.000657
+0.18%
$ 1.2 million $ 12,363
Dec 26, 10 AM $ 0.000656
-0.01%
$ 1.2 million $ 12,261
Dec 26, 9 AM $ 0.000656
-0.20%
$ 1.2 million $ 12,254
Dec 26, 8 AM $ 0.000658
+0.01%
$ 1.21 million $ 12,239
Dec 26, 7 AM $ 0.000658
-0.01%
$ 1.21 million $ 12,282
Dec 26, 6 AM $ 0.000658
+0.21%
$ 1.21 million $ 12,262
Dec 26, 5 AM $ 0.000656
-0.21%
$ 1.2 million $ 12,269
Dec 26, 4 AM $ 0.000658
+0.00%
$ 1.21 million $ 12,153
Dec 26, 3 AM $ 0.000658
+1.24%
$ 1.21 million $ 12,132
Dec 26, 2 AM $ 0.000651
+0.00%
$ 1.19 million $ 11,727
Dec 26, 1 AM $ 0.000651
+0.23%
$ 1.19 million $ 11,751
Dec 26, 12 AM $ 0.00065
-0.23%
$ 1.19 million $ 11,744
Dec 25, 11 PM $ 0.000651
+0.23%
$ 1.19 million $ 11,725
Dec 25, 10 PM $ 0.00065
-0.23%
$ 1.19 million $ 11,656
Dec 25, 9 PM $ 0.000651
+0.23%
$ 1.19 million $ 11,590
Dec 25, 8 PM $ 0.00065
-0.23%
$ 1.19 million $ 11,507
Dec 25, 7 PM $ 0.000651
+0.00%
$ 1.19 million $ 11,564
Dec 25, 6 PM $ 0.000651
+0.00%
$ 1.19 million $ 11,611
Dec 25, 5 PM $ 0.000651
+0.00%
$ 1.19 million $ 11,530
Dec 25, 4 PM $ 0.000651
+0.24%
$ 1.19 million $ 11,607
Dec 25, 3 PM $ 0.00065
+0.00%
$ 1.19 million $ 11,702
Dec 25, 2 PM $ 0.000651
-0.06%
$ 1.19 million $ 11,741
Dec 25, 1 PM $ 0.000651
+0.23%
$ 1.2 million $ 11,756
Dec 25, 12 PM $ 0.00065
+0.00%
$ 1.19 million $ 11,658