Prism Historical Data

PRISM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000652
+0.23%
$ 1.2 million $ 11,620
Dec 25, 10 AM $ 0.000651
+0.23%
$ 1.2 million $ 11,703
Dec 25, 9 AM $ 0.00065
+0.00%
$ 1.19 million $ 11,689
Dec 25, 8 AM $ 0.00065
-0.23%
$ 1.19 million $ 11,645
Dec 25, 7 AM $ 0.000651
+0.35%
$ 1.2 million $ 11,600
Dec 25, 6 AM $ 0.000649
-0.53%
$ 1.19 million $ 11,586
Dec 25, 5 AM $ 0.000653
+0.21%
$ 1.2 million $ 11,585
Dec 25, 4 AM $ 0.000651
-0.21%
$ 1.2 million $ 11,620
Dec 25, 3 AM $ 0.000653
+0.00%
$ 1.2 million $ 11,732
Dec 25, 2 AM $ 0.000653
-0.01%
$ 1.2 million $ 11,712
Dec 25, 1 AM $ 0.000651
-0.21%
$ 1.2 million $ 11,673
Dec 25, 12 AM $ 0.000651
-0.22%
$ 1.2 million $ 11,718
Dec 24, 11 PM $ 0.000653
-0.26%
$ 1.2 million $ 11,684
Dec 24, 10 PM $ 0.000654
-0.23%
$ 1.2 million $ 11,695
Dec 24, 9 PM $ 0.000656
+0.23%
$ 1.2 million $ 11,676
Dec 24, 8 PM $ 0.000654
+0.00%
$ 1.2 million $ 11,675
Dec 24, 7 PM $ 0.000654
+0.00%
$ 1.2 million $ 11,659
Dec 24, 6 PM $ 0.000654
+0.00%
$ 1.2 million $ 11,655
Dec 24, 5 PM $ 0.000654
-0.97%
$ 1.2 million $ 11,756
Dec 24, 4 PM $ 0.000649
-1.84%
$ 1.19 million $ 11,712
Dec 24, 3 PM $ 0.000661
-0.03%
$ 1.21 million $ 11,774
Dec 24, 2 PM $ 0.00066
+0.00%
$ 1.21 million $ 11,747
Dec 24, 1 PM $ 0.00066
+0.00%
$ 1.21 million $ 11,765
Dec 24, 12 PM $ 0.00066
+0.00%
$ 1.21 million $ 11,739
Dec 24, 11 AM $ 0.00066
-0.17%
$ 1.21 million $ 11,770
Dec 24, 10 AM $ 0.000662
-0.01%
$ 1.21 million $ 11,779
Dec 24, 9 AM $ 0.000662
+0.01%
$ 1.21 million $ 11,827
Dec 24, 8 AM $ 0.000662
-0.01%
$ 1.21 million $ 11,898
Dec 24, 7 AM $ 0.000662
+0.18%
$ 1.21 million $ 11,988
Dec 24, 6 AM $ 0.00066
+0.01%
$ 1.21 million $ 11,952
Dec 24, 5 AM $ 0.000662
-0.01%
$ 1.21 million $ 11,857
Dec 24, 4 AM $ 0.000662
+0.01%
$ 1.21 million $ 11,844
Dec 24, 3 AM $ 0.000662
+0.17%
$ 1.21 million $ 11,803
Dec 24, 2 AM $ 0.00066
+0.00%
$ 1.21 million $ 11,750
Dec 24, 1 AM $ 0.000662
+0.00%
$ 1.21 million $ 11,791
Dec 24, 12 AM $ 0.000662
+0.00%
$ 1.21 million $ 11,812
Dec 23, 11 PM $ 0.000662
+0.18%
$ 1.21 million $ 11,863
Dec 23, 10 PM $ 0.00066
+0.00%
$ 1.21 million $ 11,916
Dec 23, 9 PM $ 0.00066
-0.18%
$ 1.21 million $ 12,114
Dec 23, 8 PM $ 0.000662
+0.00%
$ 1.21 million $ 12,117
Dec 23, 7 PM $ 0.00066
+0.00%
$ 1.21 million $ 12,146
Dec 23, 6 PM $ 0.00066
-0.18%
$ 1.21 million $ 12,648
Dec 23, 5 PM $ 0.000662
+0.18%
$ 1.21 million $ 12,575
Dec 23, 4 PM $ 0.00066
+0.00%
$ 1.21 million $ 12,898
Dec 23, 3 PM $ 0.00066
+0.01%
$ 1.21 million $ 12,885
Dec 23, 2 PM $ 0.00066
-0.19%
$ 1.21 million $ 13,154
Dec 23, 1 PM $ 0.000662
+0.00%
$ 1.21 million $ 13,330
Dec 23, 12 PM $ 0.000662
+0.18%
$ 1.21 million $ 13,391
Dec 23, 11 AM $ 0.000662
+0.18%
$ 1.21 million $ 13,415
Dec 23, 10 AM $ 0.00066
-0.18%
$ 1.21 million $ 13,403